OIAInvesco Muni Income Trust06/25/2025
LAST:

 5.640		CHANGE:
 0.05		OPEN:
5.690		HIGH:
5.700		ASK:
0.000		VOLUME:
239,300
CHANGE(%):
0.88		PREV:
5.690		LOW:
5.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255.6905.7005.6305.640239,3000
06/24/255.6605.6905.6505.690146,1000
06/23/255.6705.7005.6405.650191,9000
06/20/255.6705.6905.6705.67043,8000
06/19/255.6805.6805.6805.68000
06/18/255.7005.7005.6705.68084,0000
06/17/255.6805.7005.6705.680108,9000
06/16/255.6905.7205.6705.710171,2840
06/13/255.7105.7105.6705.690141,1000
06/12/255.7005.7205.6805.710113,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23