NYSE, OIA End of Day and Historical Stock Data [Invesco Muni Income Trust]

27 Jun 2025

LAST: 5.660	CHANGE: 0.02	OPEN: 5.670	HIGH: 5.690	ASK: 0.000	VOLUME: 135.4K
LAST: 5.660	CHG(%): 0.35	PREV: 5.680	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.720	5.730	5.670	5.730	169.7K
28 Aug 25	5.730	5.760	5.630	5.690	381.8K
27 Aug 25	5.740	5.770	5.710	5.730	275.1K
26 Aug 25	5.650	5.740	5.641	5.740	675.9K
25 Aug 25	5.620	5.630	5.600	5.630	193.7K
22 Aug 25	5.520	5.608	5.520	5.600	186.9K
21 Aug 25	5.530	5.530	5.510	5.520	151K
20 Aug 25	5.530	5.555	5.520	5.540	191.3K
19 Aug 25	5.580	5.588	5.530	5.540	220.8K
18 Aug 25	5.620	5.620	5.560	5.590	172.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660