OKEOneok Inc06/25/2025
LAST:

 80.19		CHANGE:
 0.37		OPEN:
80.50		HIGH:
80.68		ASK:
0.00		VOLUME:
3,101,200
CHANGE(%):
0.46		PREV:
80.56		LOW:
79.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2580.5080.6879.3680.193,101,2000
06/24/2579.2380.9079.0980.563,257,3000
06/23/2583.0383.4479.2479.854,196,0000
06/20/2581.8982.6681.6282.377,507,7000
06/19/2581.1781.1781.1781.1700
06/18/2581.6282.0880.5181.173,660,6000
06/17/2582.6883.2081.1781.363,513,9000
06/16/2583.4884.0381.2682.155,519,3560
06/13/2584.3085.1583.6083.755,358,1000
06/12/2582.8983.5782.4782.654,512,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23