OWLTOwlet Inc06/25/2025
LAST:

 7.280		CHANGE:
 0.07		OPEN:
7.410		HIGH:
7.500		ASK:
0.000		VOLUME:
44,200
CHANGE(%):
0.95		PREV:
7.350		LOW:
7.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.4107.5007.0307.28044,2000
06/24/257.5007.6407.0907.35054,9000
06/23/257.0407.5907.0407.44073,1000
06/20/257.1807.2306.9007.07087,4000
06/19/257.0907.0907.0907.09000
06/18/256.9707.3706.7807.090125,1000
06/17/256.5707.0836.5006.910156,6000
06/16/257.2707.3406.6306.660211,6940
06/13/256.4707.7606.4707.080363,1000
06/12/256.3006.5106.2006.47099,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23