EODData

NYSE, OII: Oceaneering International

07 Nov 25 11:32
LAST:

22.34

CHANGE:
 0.27
OPEN:
22.68
HIGH:
22.72
ASK:
24.15
VOLUME:
80.4K
CHG(%):
1.19
PREV:
22.61
LOW:
22.13
BID:
272.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.6822.7222.1322.3480.4K
06 Nov 2523.2223.5922.5722.61755.6K
05 Nov 2522.8523.5122.8523.17913.5K
04 Nov 2523.7223.7222.8722.89821.5K
03 Nov 2523.5824.2923.2524.161.02M
31 Oct 2523.0523.2922.8023.29779.3K
30 Oct 2523.2623.5622.9423.03956.6K
29 Oct 2523.1523.8523.1523.53880.6K
28 Oct 2523.1123.4723.0123.19677.1K
27 Oct 2523.7624.0523.0023.20767.6K

COMPANY PROFILE

Name:Oceaneering International
About:Oceaneering International, Inc. provides engineered services and products, and robotic solutions to the offshore energy, defense, aerospace, manufacturing, and entertainment industries in the United States, Africa, the United Kingdom, Norway, Brazil, Asia, Australia, and internationally. It operates in Subsea Robotics, Manufactured Products, Offshore Projects Group, Integrity Management & Digital Solutions, and Aerospace and Defense Technologies segments. The company offers remotely operated vehicles (ROVs) for drill support and vessel-based services, such as subsea hardware installation, construction, pipeline inspection, survey and facilities inspection, maintenance, and repair; ROV tooling; and survey services, such as hydrographic survey, positioning services, and autonomous underwater vehicles for geoscience. It also provides distribution and connection systems, such as production control umbilicals and field development hardware, pipeline connection and repair systems, and subsea and topside control valves to the energy industry; and autonomous mobile robotic technology and entertainment systems to various industries. In addition, the company offers subsea installation and intervention products, including riserless light well intervention services, as well as inspection, maintenance, and repair services; installation and workover control systems, and ROV workover control systems; diving services; project management and engineering solutions; and drill pipe riser services and systems, and wellhead load relief solutions. Further, it provides asset integrity management services; software and analytical solutions for the bulk cargo maritime industry; and software, digital, and connectivity solutions for the energy industry, as well engineering and related manufacturing in defense and space exploration activities to the United States' government agencies and their prime contractors. The company was founded in 1964 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5875 North Sam Houston Parkway West, Houston, TX, United States, 77086
Website:https://www.oceaneering.com
CUSIP:675232102
CIK:0000073756
ISIN:US6752321025
FIGI:BBG000CPBCL8
LEI:549300L6PH74701W0R30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.17 
Forward P/E:12.45 
PEG Ratio:0.18 
Price to Sales:0.82 
Price to Book:2.56 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:1.98 
Revenue:2.829B 
EBITDA:423.23M 
Shares:100.21M 
Market Cap:2.239B 

TECHNICAL INDICATORS

MA5:23.033.1%
MA10:23.143.6%
MA20:23.193.8%
MA50:23.937.1%
MA100:22.912.6%
MA200:21.782.6%
RSI14:41.29
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.06 
ATR:0.98 
Week High:24.298.7%
Week Low:22.130.9%
Month High:25.6014.6%
Month Low:22.022.6%
Year High:30.9838.7%
Year Low:15.4644.5%
Volatility:19.00 

RECENT SPLITS

Date Ratio
13 Jun 20112-1
19 Jun 20062-1

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
24 May 2017$0.15
22 Feb 2017$0.15
22 Nov 2016$0.15
24 Aug 2016$0.27
25 May 2016$0.27
24 Feb 2016$0.27
24 Nov 2015$0.27
26 Aug 2015$0.27
27 May 2015$0.27