OAK-AOaktree Cap Group Llc [Oak/Pa]06/25/2025
LAST:

 22.90		CHANGE:
 0.01		OPEN:
23.04		HIGH:
23.04		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.03		PREV:
22.91		LOW:
22.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.0423.0422.8922.902,3000
06/24/2522.5922.9322.5922.913,3000
06/23/2522.6522.7022.5822.703,4000
06/20/2522.3022.7022.3022.6527,1000
06/19/2522.2822.2822.2822.2800
06/18/2522.0922.2822.0922.2811,6000
06/17/2522.0222.3022.0222.1116,6000
06/16/2522.3022.3021.9322.184,7970
06/13/2521.7222.2021.7222.0721,2000
06/12/2521.7421.9521.7421.877,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23