EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OBDC: Blue Owl Capital Corp

05 Dec 25 15:59
LAST:

13.47

CHANGE:
 0.03		OPEN:
13.46		HIGH:
13.58		ASK:
0.00		VOLUME:
3.01M
CHG(%):
0.22		PREV:
13.45		LOW:
13.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.4113.5813.3713.483.42M
04 Dec 2513.4213.5113.3813.453.12M
03 Dec 2513.2213.4413.2213.412.95M
02 Dec 2513.2713.3313.1313.223.94M
01 Dec 2513.1313.3713.1313.245.59M
28 Nov 2513.1613.2513.1413.173.49M
26 Nov 2512.8713.1612.8513.137.8M
25 Nov 2512.6812.8912.5812.887.16M
24 Nov 2512.4012.6812.3712.669.13M
21 Nov 2512.0812.4712.0312.3412.2M

PROFILE

Name:Blue Owl Capital Corp
About:Blue Owl Capital Corporation is a business development company. It specializes in direct and fund of fund investments. The fund makes investments in senior secured, direct lending or unsecured loans, subordinated loans or mezzanine loans and also considers equity-related securities including warrants and preferred stocks also pursues preferred equity investments, first lien, unitranche, and second lien term loans and common equity investments. Within private equity, it seeks to invest in growth, acquisitions, market or product expansion, refinancings and recapitalizations. It seeks to invest in middle market and upper middle market companies based in the United States, with EBITDA between $10 million and $250 million annually and/or annual revenue of $50 million and $2.5 billion at the time of investment. It seeks to invest in investments with maturities typically between three and ten years. It seeks to make investments generally ranging in size between $20 million and $250 million.
Industry:Asset Management
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.blueowlcapitalcorporation.com
CUSIP:69121K104
CIK:0001655888
ISIN:US69121K1043
FIGI:BBG00DB0XYC4
LEI:2549000BD79OOCPF2L94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.63 
Forward P/E:7.66 
PEG Ratio:-0.67 
Price to Sales:3.80 
Price to Book:0.87 
Profit Margin:0.38 
Operating Margin:0.76 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.51 
DivYield:0.12 
Div/Share:1.48 
Revenue:1.751B 
Shares:511.05M 
Market Cap:6.884B 

TECHNICAL INDICATORS

MA5:13.360.8%
MA10:13.102.8%
MA20:12.547.4%
MA50:12.686.2%
MA100:13.450.1%
MA200:13.953.5%
STO9:89.67 
STO14:94.79 
RSI14:91.15 
MTM14:1.62
ROC14:0.14 
ATR:0.27 
Week High:13.580.8%
Week Low:13.132.6%
Month High:13.580.8%
Month Low:11.653.5%
Year High:15.7316.8%
Year Low:11.6515.7%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.37
29 Aug 2025$0.02
30 Jun 2025$0.37
30 May 2025$0.01
31 Mar 2025$0.37
28 Feb 2025$0.05
31 Dec 2024$0.37
29 Nov 2024$0.05
30 Sep 2024$0.37
30 Aug 2024$0.06