OBDCBlue Owl Capital Corp06/25/2025
LAST:

 14.45		CHANGE:
 0.09		OPEN:
14.37		HIGH:
14.47		ASK:
0.00		VOLUME:
2,186,600
CHANGE(%):
0.63		PREV:
14.36		LOW:
14.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.3714.4714.3214.452,186,6000
06/24/2514.3914.5014.3314.362,028,4000
06/23/2514.4514.4914.1214.292,712,3000
06/20/2514.5514.5914.4114.472,729,4000
06/19/2514.5814.5814.5814.5800
06/18/2514.5114.6714.4314.581,993,3000
06/17/2514.4314.5614.3614.471,839,4000
06/16/2514.7014.7114.4714.492,029,5100
06/13/2514.6414.7214.5514.591,495,8000
06/12/2514.7314.7614.5814.751,994,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23