NYSE, OPP End of Day and Historical Stock Data [Doubleline Strategic Opportunity Fund]

27 Jun 2025

LAST: 8.470	CHANGE: 0.06	OPEN: 8.430	HIGH: 8.485	ASK: 0.000	VOLUME: 85.2K
LAST: 8.470	CHG(%): 0.65	PREV: 8.415	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	8.700	8.740	8.665	8.700	106.4K
03 Sep 25	8.700	8.730	8.642	8.720	89.9K
02 Sep 25	8.690	8.709	8.622	8.700	105.1K
29 Aug 25	8.680	8.710	8.663	8.700	78.9K
28 Aug 25	8.590	8.690	8.590	8.660	96.3K
27 Aug 25	8.640	8.670	8.560	8.630	80K
26 Aug 25	8.600	8.650	8.600	8.620	64.2K
25 Aug 25	8.540	8.650	8.540	8.630	93.9K
22 Aug 25	8.550	8.620	8.520	8.590	77.1K
21 Aug 25	8.570	8.620	8.520	8.560	82.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470