EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPP: Doubleline Strategic Opportunity Fund

22 May 26 15:59
LAST:

7.630

CHANGE:
 0.01		OPEN:
7.640		HIGH:
7.700		ASK:
19.270		VOLUME:
204.5K
CHG(%):
0.13		PREV:
7.640		LOW:
7.590		BID:
18.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6407.7007.5907.630207.6K
21 May 267.6407.6407.5857.64095.5K
20 May 267.6007.6187.5807.61093.4K
19 May 267.6607.6907.5407.58074.6K
18 May 267.7007.7407.6207.66063.7K
15 May 267.7107.7107.6407.65070.2K
15 May 267.7107.7107.6407.65073.4K
14 May 267.8307.8307.7707.81084.3K
14 May 267.8307.8307.7707.81080.7K
13 May 267.8207.8207.7507.79079.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
EPS Ratio:1.00 
Shares:24.99M 
Market Cap:190.67M 

TECHNICAL INDICATORS

MA5:7.620.1%
MA10:7.700.9%
MA20:7.771.9%
MA50:7.731.3%
MA100:7.802.2%
MA200:8.055.6%
STO9:17.24 
STO14:16.13 
RSI14:28.57 
WPR14:-82.76 
MTM14:-0.23
ROC14:-0.03 
ATR:0.08 
Week High:7.741.4%
Week Low:7.541.2%
Month High:7.944.1%
Month Low:7.545.6%
Year High:8.8215.6%
Year Low:7.491.9%
Volatility:1.24