NYSE, OKLO End of Day and Historical Stock Data [Oklo Inc]

27 Jun 2025

LAST: 55.26	CHANGE: 0.59	OPEN: 59.55	HIGH: 62.10	ASK: 0.00	VOLUME: 45.94M
LAST: 55.26	CHG(%): 1.06	PREV: 55.85	LOW: 54.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	67.24	72.43	64.73	70.38	14.14M
21 Aug 25	67.65	69.44	66.11	67.19	12.45M
20 Aug 25	64.35	67.19	61.01	66.57	13.13M
19 Aug 25	69.41	70.04	65.02	65.41	11.12M
18 Aug 25	70.50	71.40	68.02	68.99	7.57M
15 Aug 25	74.26	74.53	68.77	71.06	10.59M
14 Aug 25	77.19	78.54	71.85	73.66	12.12M
13 Aug 25	81.05	83.60	75.60	77.42	18.9M
12 Aug 25	70.10	79.01	69.65	78.47	26.2M
11 Aug 25	74.29	75.26	71.31	71.86	16.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.26