EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OKLO: Oklo Inc

21 May 26 17:05
LAST:

65.09

CHANGE:
 2.51		OPEN:
61.92		HIGH:
65.29		ASK:
0.00		VOLUME:
10.3M
CHG(%):
4.01		PREV:
62.58		LOW:
61.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2661.9265.2961.1065.0910.3M
20 May 2657.5662.9056.6462.5813.89M
19 May 2656.7357.7753.9655.8811.77M
18 May 2662.4563.0056.8058.5614.53M
15 May 2664.8065.0061.7362.237.65M
15 May 2664.8065.0061.7362.2511.85M
14 May 2667.3967.7064.6667.2114.83M
14 May 2668.6069.2364.6667.219.98M
13 May 2673.0275.4368.1069.659.57M
13 May 2673.3773.4068.1069.6614.29M

PROFILE

Name:Oklo Inc
About:Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to the customers in the United States. It also commercializes nuclear fuel recycling technology that converts nuclear waste into useable fuel for its reactors. Oklo Inc. is based in Santa Clara, California.
Sector:Utilities
Address:3190 Coronado Drive, Santa Clara, CA, United States, 95054
Website:https://www.oklo.com
CUSIP:02156V109
CIK:0001849056
ISIN:US02156V1098
FIGI:BBG0112CBLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.15 
Forward P/E:-57.78 
PEG Ratio:-0.69 
Price to Book:5.30 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.72 
Shares:173.57M 
Market Cap:11.298B 

TECHNICAL INDICATORS

MA5:60.876.9%
MA10:66.552.2%
MA20:68.895.8%
MA50:61.436.0%
MA100:69.076.1%
MA200:86.0632.2%
STO9:38.75
STO14:38.06
RSI14:45.49
WPR14:-61.20
MTM14:-3.51
ROC14:-0.05 
ATR:6.26 
Week High:67.704.0%
Week Low:53.9620.6%
Month High:81.5025.2%
Month Low:53.9632.2%
Year High:193.84197.8%
Year Low:35.6982.4%
Volatility:12.00