EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OKLO: Oklo Inc

28 Jan 26 15:59
LAST:

94.46

CHANGE:
 9.19		OPEN:
87.20		HIGH:
95.10		ASK:
0.00		VOLUME:
11.2M
CHG(%):
10.78		PREV:
85.27		LOW:
85.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2686.7395.1085.6094.3916.37M
27 Jan 2682.8186.8581.2185.2710.55M
26 Jan 2686.1886.8181.1382.318.7M
23 Jan 2691.3991.3986.1787.639.37M
22 Jan 2692.4693.6089.8890.9310.12M
21 Jan 2696.39100.2086.0290.7824.27M
20 Jan 2690.8397.0088.9389.9312.56M
16 Jan 2692.1096.7089.3094.9515.41M
15 Jan 2697.8099.2991.3891.4511.27M
14 Jan 2694.7797.0891.5095.9711.51M

PROFILE

Name:Oklo Inc
About:Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to the customers in the United States. It also commercializes nuclear fuel recycling technology that converts nuclear waste into useable fuel for its reactors. Oklo Inc. is based in Santa Clara, California.
Sector:Utilities
Address:3190 Coronado Drive, Santa Clara, CA, United States, 95054
Website:https://www.oklo.com
CUSIP:02156V109
CIK:0001849056
ISIN:US02156V1098
FIGI:BBG0112CBLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.15 
Forward P/E:-130.02 
PEG Ratio:-0.69 
Price to Book:10.53 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.37 
Shares:147.61M 
Market Cap:13.943B 

TECHNICAL INDICATORS

MA5:88.127.2%
MA10:90.374.5%
MA20:90.494.4%
MA50:90.524.4%
MA100:106.5412.8%
MA200:80.4817.4%
STO9:67.92
STO14:36.37
RSI14:46.97
WPR14:-47.17
MTM14:-3.14
ROC14:-0.03 
ATR:8.25 
Week High:100.206.1%
Week Low:81.1316.4%
Month High:115.7222.5%
Month Low:70.8617.4%
Year High:193.84105.2%
Year Low:17.42442.3%
Volatility:40.87