OKLOOklo Inc06/25/2025
LAST:

 55.57		CHANGE:
 5.14		OPEN:
63.10		HIGH:
64.78		ASK:
0.00		VOLUME:
17,089,000
CHANGE(%):
8.47		PREV:
60.71		LOW:
55.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2563.1064.7855.3555.5717,089,0000
06/24/2557.8361.4557.2160.7118,003,7000
06/23/2557.3958.7052.1255.1119,045,0000
06/20/2563.0063.9557.5357.9515,026,1000
06/19/2562.0262.0262.0262.0200
06/18/2563.2663.9659.6262.0214,650,0000
06/17/2568.2669.4061.7962.7724,789,6000
06/16/2567.0073.4864.8065.4528,946,4000
06/13/2561.9565.6060.6063.6631,769,0000
06/12/2563.6171.0062.8864.4838,021,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23