OPYOppenheimer Holdings06/25/2025
LAST:

 66.03		CHANGE:
 1.24		OPEN:
64.92		HIGH:
66.26		ASK:
0.00		VOLUME:
152,000
CHANGE(%):
1.91		PREV:
64.79		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2564.9266.2664.0066.03152,0000
06/24/2565.2966.0064.2964.79130,3000
06/23/2563.1964.6261.9464.59264,9000
06/20/2562.8764.1562.0062.92179,3000
06/19/2562.6462.6462.6462.6400
06/18/2561.5163.4461.3762.6495,7000
06/17/2562.0163.0161.5661.7744,0000
06/16/2562.3863.6062.0362.2934,8180
06/13/2562.4963.0061.3762.4464,6000
06/12/2563.4263.6062.3763.4931,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23