OGSOne Gas Inc06/25/2025
LAST:

 71.92		CHANGE:
 1.72		OPEN:
73.36		HIGH:
73.50		ASK:
0.00		VOLUME:
524,900
CHANGE(%):
2.34		PREV:
73.64		LOW:
71.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2573.3673.5071.8171.92524,9000
06/24/2573.2573.9672.9273.64380,6000
06/23/2572.5473.6772.1373.65567,4000
06/20/2571.9872.5771.2372.081,486,5000
06/19/2571.7571.7571.7571.7500
06/18/2571.7372.3271.6271.75583,9000
06/17/2571.6572.0370.8771.79405,3000
06/16/2573.2073.3071.4171.75652,9530
06/13/2573.7174.0072.4172.60397,1000
06/12/2573.7173.9573.3973.94348,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23