EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OI: O-I Glass Inc

28 Aug 26 15:59
LAST:

7.390

CHANGE:
 0.18		OPEN:
7.280		HIGH:
7.470		ASK:
20.000		VOLUME:
2.49M
CHG(%):
2.50		PREV:
7.210		LOW:
7.120		BID:
8.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.2807.4707.1207.3903.21M
27 Aug 267.2707.4297.1607.2102.24M
26 Aug 267.3907.6407.3907.4401.76M
25 Aug 267.3507.5507.1707.5103.04M
24 Aug 267.3307.5907.1757.2502.99M
21 Aug 266.8207.1906.7207.1804.65M
20 Aug 266.4806.6406.2906.3802.52M
19 Aug 266.4406.6206.4206.5802.33M
18 Aug 266.6606.6856.3506.3602.48M
17 Aug 266.7106.7806.5806.6202.35M

PROFILE

Name:O-I Glass Inc
About:O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.
Industry:Packaging & Containers
Address:One Michael Owens Way, Perrysburg, OH, United States, 43551
Website:https://www.o-i.com
CUSIP:690768106
CIK:0000812074
ISIN:US67098H1041
FIGI:BBG00R2JZG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Forward P/E:4.25 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:2.56 
Profit Margin:-0.18 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-1.18 
EPS Ratio:-1.22 
Revenue:6.36B 
EBITDA:1.096B 
Shares:153.3M 
Market Cap:1.133B 

TECHNICAL INDICATORS

MA5:7.360.4%
MA10:6.995.7%
MA20:7.054.8%
MA50:8.3112.5%
MA100:8.8219.4%
MA200:11.2752.6%
STO9:80.47 
STO14:80.47 
RSI14:56.19
WPR14:-10.43 
MTM14:0.24
ROC14:0.03 
ATR:0.36 
Week High:7.643.4%
Week Low:6.7210.0%
Month High:9.6630.7%
Month Low:6.2952.6%
Year High:16.91128.8%
Year Low:6.2917.5%

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.05
27 Nov 2019$0.05
29 Aug 2019$0.05
30 May 2019$0.05
18 Jan 2019$0.05