NYSE, OI End of Day and Historical Stock Data [O-I Glass Inc]

27 Jun 2025

LAST: 15.06	CHANGE: 0.45	OPEN: 15.55	HIGH: 15.58	ASK: 0.00	VOLUME: 3.85M
LAST: 15.06	CHG(%): 2.90	PREV: 15.51	LOW: 14.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.40	13.41	13.21	13.23	1.79M
22 Aug 25	13.10	13.60	13.04	13.41	1.27M
21 Aug 25	12.88	13.15	12.75	13.02	963K
20 Aug 25	13.03	13.03	12.87	12.94	1.51M
19 Aug 25	13.08	13.24	12.93	12.99	768.2K
18 Aug 25	13.31	13.38	12.98	13.01	940K
15 Aug 25	13.69	13.80	13.28	13.37	1.43M
14 Aug 25	13.55	13.68	13.38	13.67	1.25M
13 Aug 25	13.34	13.81	13.25	13.78	1.75M
12 Aug 25	13.03	13.33	13.03	13.21	843K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.06