OIO-I Glass Inc06/25/2025
LAST:

 15.19		CHANGE:
 0.49		OPEN:
14.98		HIGH:
15.33		ASK:
0.00		VOLUME:
2,393,200
CHANGE(%):
3.33		PREV:
14.70		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.9815.3314.8515.192,393,2000
06/24/2514.5014.8314.5014.703,006,0000
06/23/2513.9714.8013.9514.394,482,1000
06/20/2513.5814.1413.5114.023,809,5000
06/19/2513.5113.5113.5113.5100
06/18/2513.5113.7413.4813.51795,6000
06/17/2513.6713.8113.5413.60697,9000
06/16/2513.6113.9013.5713.80871,7650
06/13/2513.5413.7013.4013.561,248,0000
06/12/2513.7913.9813.5713.751,223,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23