NYSE, OCA.U End of Day and Historical Stock Data [Omnichannel Acquisition Corp]

19 Aug 2026

LAST: 10.55	CHANGE: 0.07	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 100
LAST: 10.55	CHG(%): 0.61	PREV: 10.62	LOW: 10.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	10.55	10.55	10.55	10.55	100
18 Aug 26	10.26	10.62	10.26	10.62	300
17 Aug 26	10.34	10.34	10.34	10.34	100
11 Aug 26	10.23	10.36	10.23	10.34	1.9K
10 Aug 26	10.91	10.91	10.91	10.91	100
06 Aug 26	10.24	10.24	10.23	10.23	800
05 Aug 26	10.24	10.24	10.24	10.24	100
04 Aug 26	10.25	10.29	10.24	10.25	62.7K
03 Aug 26	10.30	10.30	10.20	10.25	131.4K
31 Jul 26	10.27	10.27	10.27	10.27	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55