EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPLN: Openlane Inc

13 Oct 26 15:42
LAST:

37.42

CHANGE:
 1.08		OPEN:
36.61		HIGH:
37.48		ASK:
0.00		VOLUME:
644.2K
CHG(%):
2.97		PREV:
36.34		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2636.6137.4836.5237.42644.2K
12 Oct 2636.8937.3436.0836.341.34M
09 Oct 2635.6736.8535.6136.711.28M
08 Oct 2634.7335.8534.5935.681.64M
07 Oct 2634.8035.1634.5034.791.12M
06 Oct 2635.5535.5534.6634.96789.3K
05 Oct 2635.4235.8235.2435.321.33M
02 Oct 2635.3435.7635.1935.531.13M
01 Oct 2634.2035.1233.9034.871.88M
30 Sep 2634.7334.7434.1234.131.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
Forward P/E:20.52 
PEG Ratio:0.29 
Price to Sales:2.01 
Price to Book:2.78 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:-0.85 
Revenue:2.075B 
EBITDA:333.6M 
Shares:122.07M 
Market Cap:4.568B 

TECHNICAL INDICATORS

MA5:36.183.4%
MA10:35.575.2%
MA20:35.076.7%
MA50:35.296.0%
MA100:37.140.8%
STO9:96.44 
STO14:97.15 
RSI14:73.43 
MTM14:2.87
ROC14:0.08 
ATR:0.87 
Week High:37.460.1%
Week Low:34.508.5%
Month High:37.460.1%
Month Low:33.85
Volatility:8.40 

RECENT SPLITS

Date Ratio
28 Jun 20192642-1000