EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPLN: Openlane Inc

21 Aug 26 15:59
LAST:

33.40

CHANGE:
 0.79		OPEN:
34.19		HIGH:
34.69		ASK:
0.00		VOLUME:
877.6K
CHG(%):
2.31		PREV:
34.19		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2634.4434.6933.1133.401.47M
20 Aug 2633.9534.5333.9534.191.46M
19 Aug 2633.9834.4833.5034.422.05M
18 Aug 2635.0335.3633.4333.482.9M
17 Aug 2635.3635.7034.7235.092.2M
14 Aug 2635.0336.0335.0035.502.99M
13 Aug 2635.6635.8835.2235.301.3M
12 Aug 2635.1535.7134.3535.334.4M
11 Aug 2637.5537.9136.4336.501.08M
10 Aug 2636.9737.7136.6837.27734.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
Forward P/E:19.80 
PEG Ratio:0.29 
Price to Sales:2.01 
Price to Book:2.68 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:-0.79 
Revenue:2.075B 
EBITDA:333.6M 
Shares:105.95M 
Market Cap:3.539B 

TECHNICAL INDICATORS

MA5:34.122.1%
MA10:35.054.9%
MA20:37.2811.6%
MA50:38.7416.0%
MA100:36.238.5%
RSI14:13.45 
WPR14:-100.00 
MTM14:-6.65
ROC14:-0.17 
ATR:1.61 
Week High:36.037.9%
Week Low:33.110.9%
Month High:42.6927.8%
Month Low:33.11
Volatility:11.95 

RECENT SPLITS

Date Ratio
28 Jun 20192642-1000