EODData

NYSE, OPLN:

22 Jan 26 11:32
LAST:

30.88

CHANGE:
 0.09
OPEN:
30.59
HIGH:
31.13
ASK:
0.00
VOLUME:
214.7K
CHG(%):
0.29
PREV:
30.79
LOW:
30.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2630.5931.1330.5930.88214.7K
21 Jan 2630.1631.0730.0130.791.06M
20 Jan 2629.9430.2529.7029.92649.3K
16 Jan 2631.3031.3030.0430.11838.1K
15 Jan 2630.7931.3230.6031.30530.3K
14 Jan 2630.6730.8130.2530.46532.9K
13 Jan 2630.9030.9630.5830.75417.3K
12 Jan 2630.6631.2630.1230.89516.6K
09 Jan 2630.9331.1930.5130.98761.0K
08 Jan 2631.0731.2130.6330.861.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.55 
Forward P/E:21.05 
Price to Book:2.24 
EPS Ratio:0.87 
Shares:106.26M 
Market Cap:3.281B 

TECHNICAL INDICATORS

MA5:30.640.8%
MA10:30.710.5%
STO9:81.43 
RSI14:58.21
WPR14:-21.61
MTM14:1.85
ROC14:0.06 
ATR:1.00 
Week High:31.321.4%
Week Low:29.704.0%