ORCLOracle Corp06/25/2025
LAST:

 210.7		CHANGE:
 4.55		OPEN:
214.9		HIGH:
216.9		ASK:
0.0		VOLUME:
11,804,600
CHANGE(%):
2.11		PREV:
215.3		LOW:
210.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25214.9216.9210.2210.711,804,6000
06/24/25210.0216.4208.6215.319,030,6000
06/23/25205.5207.3202.5207.013,418,3000
06/20/25213.4213.8204.6205.220,879,0000
06/19/25210.9210.9210.9210.900
06/18/25211.1214.7209.6210.915,055,3000
06/17/25210.7215.9207.5208.217,819,1000
06/16/25213.2215.2210.0211.122,559,7340
06/13/25201.6216.6201.2215.253,707,3000
06/12/25190.0202.5188.9199.954,607,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23