EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OGC: Oceanagold Corp

15 Oct 26 07:00
LAST:

25.88

CHANGE:
 0.39		OPEN:
25.86		HIGH:
25.88		ASK:
0.00		VOLUME:
847
CHG(%):
1.53		PREV:
25.49		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2625.8625.8825.8625.88847
14 Oct 2626.1726.4425.1425.49391.3K
13 Oct 2627.5527.6026.7027.11390.2K
12 Oct 2627.3627.5326.8427.32220.0K
09 Oct 2627.2927.6326.7627.60606.6K
08 Oct 2626.3927.0826.2926.67844.7K
07 Oct 2625.9026.8525.6726.38318.3K
06 Oct 2626.7527.0626.2126.71423.0K
05 Oct 2627.1827.1826.4526.64512.7K
02 Oct 2627.4427.4426.6827.11444.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
PEG Ratio:0.07 
Price to Sales:2.49 
Price to Book:2.42 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.24 
Return on Equity:0.37 
EPS Ratio:3.77 
Revenue:2.463B 
EBITDA:1.039B 
Shares:222.45M 
Market Cap:5.757B 

TECHNICAL INDICATORS

MA5:26.683.1%
MA10:26.693.1%
MA20:27.285.4%
MA50:28.6410.7%
MA100:27.124.8%
STO9:18.22 
STO14:14.34 
RSI14:34.69 
WPR14:-82.27 
MTM14:-1.05
ROC14:-0.04 
ATR:0.98 
Week High:27.636.8%
Week Low:25.142.9%
Month High:29.5614.2%
Month Low:25.14
Volatility:30.05 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.09