NSE, RAJINDLTD-SM End of Day and Historical Stock Data []

18 Aug 2025

LAST: 84.00	CHANGE: 2.95	OPEN: 86.05	HIGH: 87.20	ASK: 0.00	VOLUME: 13.5K
LAST: 84.00	CHG(%): 3.39	PREV: 86.95	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	86.05	87.20	84.00	84.00	13.5K
12 Aug 25	87.20	87.20	86.75	86.95	21K
11 Aug 25	88.00	89.95	86.00	86.75	18K
08 Aug 25	86.10	88.00	86.05	88.00	19.5K
07 Aug 25	86.00	86.90	85.10	86.10	12K
06 Aug 25	93.75	94.50	88.00	88.20	36K
05 Aug 25	90.00	92.30	88.00	91.65	31.5K
04 Aug 25	88.00	88.00	88.00	88.00	6K
01 Aug 25	87.00	90.25	87.00	89.20	13.5K
31 Jul 25	88.00	88.50	86.00	86.10	31.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00