EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNINDIA: RattanIndia Enterprises Limited

02 Apr 2026
LAST:

28.79

CHANGE:
 0.18		OPEN:
28.27		HIGH:
29.10		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.63		PREV:
28.61		LOW:
27.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.2729.1027.2728.792.77M
01 Apr 2627.0028.8726.6228.616.49M
30 Mar 2626.8927.3625.2625.665.65M
27 Mar 2627.5628.1026.4527.035.36M
25 Mar 2627.9028.5827.4727.802.82M
24 Mar 2626.8827.9926.3227.475.63M
23 Mar 2626.6226.6225.3325.702.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.51 
PEG Ratio:1.32 
Price to Sales:0.84 
Price to Book:5.56 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:68.194B 
EBITDA:708.32M 

TECHNICAL INDICATORS

MA5:27.584.4%
MA10:27.126.2%
MA20:27.355.3%
MA50:32.4812.8%
MA100:38.2032.7%
MA200:47.4965.0%
STO9:90.99 
STO14:92.76 
RSI14:62.00 
MTM14:2.65
ROC14:0.10 
ATR:1.81 
Week High:29.101.1%
Week Low:25.2614.0%
Month High:29.101.1%
Month Low:24.4065.0%
Year High:69.70142.1%
Year Low:24.4018.0%
Volatility:19.38