EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNINDIA: RattanIndia Enterprises Limited

14 Nov 2025
LAST:

46.78

CHANGE:
 0.81		OPEN:
47.30		HIGH:
47.40		ASK:
0.00		VOLUME:
1.54M
CHG(%):
1.70		PREV:
47.59		LOW:
46.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2547.3047.4046.5246.781.54M
13 Nov 2548.4148.8847.1547.591.33M
12 Nov 2549.0049.1847.7648.462.62M
11 Nov 2548.7551.3048.5449.763.45M
10 Nov 2549.2549.4948.5649.021.34M
07 Nov 2549.5549.5548.3549.251.32M
06 Nov 2551.5051.5049.4049.712.02M
04 Nov 2551.2452.6651.2351.731.37M
03 Nov 2552.3052.3851.0151.351.36M
31 Oct 2552.7452.7552.0152.18832.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.51 
PEG Ratio:-2.06 
Price to Sales:1.02 
Price to Book:7.74 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:70.94B 
EBITDA:917.71M 

TECHNICAL INDICATORS

MA5:48.323.3%
MA10:49.586.0%
MA20:50.718.4%
MA50:53.3414.0%
MA100:55.8219.3%
MA200:50.588.1%
RSI14:31.58 
WPR14:-100.00 
MTM14:-5.95
ROC14:-0.11 
ATR:1.59 
Week High:51.309.7%
Week Low:46.520.6%
Month High:54.3916.3%
Month Low:46.528.1%
Year High:74.3058.8%
Year Low:37.4225.0%
Volatility:7.27