EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNINDIA: RattanIndia Enterprises Limited

01 Jan 2026
LAST:

40.82

CHANGE:
 0.45		OPEN:
41.25		HIGH:
41.62		ASK:
0.00		VOLUME:
669.8K
CHG(%):
1.09		PREV:
41.27		LOW:
40.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2641.2541.6240.7440.82669.8K
31 Dec 2540.4041.7440.3641.271.16M
30 Dec 2540.7140.9040.1440.36766.0K
29 Dec 2541.5441.9540.1540.811.0M
26 Dec 2541.8542.4741.5041.551.15M
24 Dec 2542.3043.0741.8041.87975.3K
23 Dec 2541.9642.8941.6542.301.59M
22 Dec 2541.8542.4341.5641.861.29M
19 Dec 2540.4342.8440.3041.355.87M
18 Dec 2540.0442.0939.6740.112.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.51 
PEG Ratio:1.32 
Price to Sales:0.84 
Price to Book:5.56 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:68.194B 
EBITDA:708.32M 

TECHNICAL INDICATORS

MA5:40.960.3%
MA10:41.231.0%
MA20:40.920.2%
MA50:45.0410.3%
MA100:49.9422.4%
MA200:50.6224.0%
STO9:16.97 
STO14:23.99
RSI14:52.13
WPR14:-67.58
MTM14:0.35
ROC14:0.01 
ATR:1.30 
Week High:42.474.0%
Week Low:40.141.7%
Month High:44.108.0%
Month Low:39.1124.0%
Year High:69.7070.7%
Year Low:37.429.1%