NSE, RTNINDIA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 50.95	CHANGE: 0.37	OPEN: 51.98	HIGH: 52.33	ASK: 0.00	VOLUME: 2.1M
LAST: 50.95	CHG(%): 0.73	PREV: 50.58	LOW: 50.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.98	52.33	50.56	50.95	2.1M
12 Aug 25	51.55	52.09	49.53	50.58	4.11M
11 Aug 25	51.31	51.92	50.37	51.55	3.33M
08 Aug 25	52.52	52.88	51.01	51.57	2.67M
07 Aug 25	52.75	53.46	51.13	52.37	3.65M
06 Aug 25	53.49	55.07	52.30	52.93	4.36M
05 Aug 25	54.85	55.41	53.31	53.47	2.31M
04 Aug 25	53.83	55.26	53.02	54.85	3.32M
01 Aug 25	54.50	55.62	53.34	53.59	3.23M
31 Jul 25	54.53	55.40	53.57	54.29	2.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.95