EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUSTOMJEE: Keystone Realtors Limited

07 Oct 2026
LAST:

379.3

CHANGE:
 10.75		OPEN:
370.4		HIGH:
382.0		ASK:
0.0		VOLUME:
77.3K
CHG(%):
2.92		PREV:
368.6		LOW:
360.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26370.4382.0360.0379.377.3K
06 Oct 26368.0370.0362.9368.611.4K
05 Oct 26361.3372.3355.6368.573.0K
01 Oct 26361.6363.7357.5361.371.2K
30 Sep 26363.0366.4359.6361.215.5K
29 Sep 26357.1367.2355.1363.094.3K
28 Sep 26364.0364.5351.0359.943.4K
25 Sep 26364.1372.9360.7366.5537.1K
24 Sep 26365.8367.7355.2364.043.1K
23 Sep 26361.0372.3360.0365.861.4K

PROFILE

Name:Keystone Realtors Limited
About:Keystone Realtors Limited engages in the real estate construction, development, and other related activities in India. It develops residential buildings, integrated townships, gated communities, standalone landmarks, retail spaces, business parks, and commercial projects, as well as social infrastructure projects, such as schools, clubhouses, and parks within the townships. The company was incorporated in 1995 and is based in Mumbai, India.
Sector:Real Estate
Address:702 Natraj, MV Road Junction, Mumbai, India, 400069
Website:https://www.rustomjee.com
ISIN:INE263M01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.10 
Forward P/E:12.63 
PEG Ratio:0.15 
Price to Sales:1.65 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:28.317B 
EBITDA:2.865B 
Shares:126.08M 
Market Cap:47.822B 

TECHNICAL INDICATORS

MA5:367.763.1%
MA10:365.793.7%
MA20:357.696.0%
MA50:372.191.9%
MA100:387.892.3%
MA200:417.7810.1%
STO9:87.78 
STO14:93.42 
RSI14:83.48 
MTM14:38.35
ROC14:0.11 
ATR:12.26 
Week High:382.000.7%
Week Low:355.556.7%
Month High:382.000.7%
Month Low:331.9010.1%
Year High:634.0067.2%
Year Low:331.9014.3%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
23 May 2025$1.50