EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUSTOMJEE: Keystone Realtors Limited

14 Nov 2025
LAST:

534.8

CHANGE:
 5.45		OPEN:
529.3		HIGH:
544.0		ASK:
0.0		VOLUME:
247.8K
CHG(%):
1.03		PREV:
529.3		LOW:
521.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25529.3544.0521.0534.8247.8K
13 Nov 25537.7537.7520.5529.3111.3K
12 Nov 25534.2545.0510.0540.2277.3K
11 Nov 25544.7547.4533.0534.641.2K
10 Nov 25551.0559.0540.0544.795.7K
07 Nov 25562.0562.0548.0553.041.1K
06 Nov 25567.0567.7549.1560.470.1K
04 Nov 25573.0579.5564.2566.830.7K
03 Nov 25561.6576.0561.6565.5219.4K
31 Oct 25574.9574.9562.4564.629.8K

COMPANY PROFILE

Name:Keystone Realtors Limited
About:Keystone Realtors Limited engages in the real estate construction, development, and other related activities in India. It develops residential buildings, integrated townships, gated communities, standalone landmarks, retail spaces, business parks, and commercial projects, as well as social infrastructure projects, such as schools, clubhouses, and parks within the townships. The company was incorporated in 1995 and is based in Mumbai, India.
Sector:Real Estate
Address:702 Natraj, MV Road Junction, Mumbai, India, 400069
Website:https://www.rustomjee.com
ISIN:INE263M01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.65 
Forward P/E:15.52 
PEG Ratio:-0.96 
Price to Sales:3.86 
Price to Book:2.58 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:18.551B 
EBITDA:2.924B 
Shares:126.08M 
Market Cap:67.421B 

TECHNICAL INDICATORS

MA5:536.710.4%
MA10:549.372.7%
MA20:561.585.0%
MA50:589.1810.2%
MA100:608.2413.7%
MA200:567.766.2%
STO9:10.86 
STO14:10.30 
RSI14:26.64 
WPR14:-88.48 
MTM14:-38.65
ROC14:-0.07 
ATR:16.55 
Week High:562.005.1%
Week Low:510.004.9%
Month High:625.0516.9%
Month Low:510.006.2%
Year High:747.0039.7%
Year Low:480.0511.4%
Volatility:32.62 

RECENT DIVIDENDS

Date Amount
23 May 2025$1.50