EODData

MEMBERSHIP REGISTER LOG IN

NSE, RVHL: Ravinder Heights Limited

11 Jun 2026
LAST:

47.02

CHANGE:
 1.62		OPEN:
51.79		HIGH:
51.79		ASK:
0.00		VOLUME:
91.5K
CHG(%):
3.33		PREV:
48.64		LOW:
46.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2651.7951.7946.1147.0291.5K
10 Jun 2645.1051.2745.1048.64172.8K
09 Jun 2642.9045.8041.4644.9287.5K
08 Jun 2640.0042.0040.0041.4640.2K
05 Jun 2639.0041.2938.1140.28115.0K
04 Jun 2636.4839.7135.5538.1938.9K
03 Jun 2636.3636.7435.1136.4116.8K
02 Jun 2638.0038.9035.3536.35152.5K
01 Jun 2638.7139.9937.5638.3433.6K
29 May 2640.4941.0037.2540.4955.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
PEG Ratio:0.00 
Price to Sales:6.18 
Price to Book:1.20 
Profit Margin:0.67 
Operating Margin:0.94 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:554.14M 
EBITDA:462.36M 

TECHNICAL INDICATORS

MA5:44.465.7%
MA10:41.2114.1%
MA20:40.3116.6%
MA50:40.2416.9%
MA100:41.9212.2%
MA200:47.831.7%
STO9:69.11
STO14:69.11
RSI14:62.35 
WPR14:-13.18 
MTM14:7.77
ROC14:0.20 
ATR:3.55 
Week High:51.7910.1%
Week Low:35.5532.3%
Month High:51.7910.1%
Month Low:35.111.7%
Year High:71.3651.8%
Year Low:28.5065.0%
Volatility:19.19