EODData

MEMBERSHIP REGISTER LOG IN

NSE, REFEX: Refex Industries Limited

18 Nov 2025
LAST:

344.7

CHANGE:
 5.40		OPEN:
351.2		HIGH:
351.2		ASK:
0.0		VOLUME:
246.9K
CHG(%):
1.54		PREV:
350.1		LOW:
343.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25351.2351.2343.1344.7246.9K
17 Nov 25354.5356.3346.8350.1204.1K
14 Nov 25352.7357.9350.1353.5156.5K
13 Nov 25358.2358.2351.0351.9170.2K
12 Nov 25355.5362.0354.2358.2180.3K
11 Nov 25360.4362.7353.6355.5165.8K
10 Nov 25360.5363.0353.1359.3258.0K
07 Nov 25364.8366.9352.8356.6309.4K
06 Nov 25376.0382.0362.2368.9475.5K
04 Nov 25375.7376.0364.1374.2311.1K

PROFILE

Name:Refex Industries Limited
About:Refex Industries Limited engages in handling and disposal of fly ash in India. It provides refills hydrofluorocarbons, which is used in air conditioners, refrigerators, and refrigeration systems. The company engages in solar power generation and related activities; coal trading; and providing coal yard management services and power trading solutions. It also owns and operates electric vehicles. The company was formerly known as Refex Refrigerants Limited and changed its name to Refex Industries Limited in November 2013. The company was incorporated in 2002 and is based in Chennai, India.
Sector:Energy
Address:No.313, Refex Towers, Chennai, India, 600034
Website:https://refex.co.in
ISIN:INE056I01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
PEG Ratio:-0.87 
Price to Sales:2.26 
Price to Book:3.98 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:22.60B 
EBITDA:1.901B 
Shares:129.28M 
Market Cap:44.563B 

TECHNICAL INDICATORS

MA5:351.672.0%
MA10:357.273.6%
MA20:358.534.0%
MA50:359.674.3%
MA100:387.6312.5%
MA200:405.4617.6%
RSI14:41.22
WPR14:-100.00 
MTM14:-9.80
ROC14:-0.03 
ATR:10.75 
Week High:362.655.2%
Week Low:343.100.5%
Month High:382.0010.8%
Month Low:343.1017.6%
Year High:572.0065.9%
Year Low:334.003.2%
Volatility:7.91 

RECENT SPLITS

Date Ratio
22 Mar 20245-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.50
20 Feb 2024$0.02
14 Sep 2023$0.08
16 Sep 2021$0.02
11 Jan 2021$0.04