NSE, RAJPUTANA-SM End of Day and Historical Stock Data [RAJPUTANA-SM]

14 Nov 2025

LAST: 285.3	CHANGE: 15.30	OPEN: 299.0	HIGH: 299.0	ASK: 0.0	VOLUME: 19.5K
LAST: 285.3	CHG(%): 5.67	PREV: 270.0	LOW: 280.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	299.0	299.0	280.0	285.3	19.5K
13 Nov 25	287.0	287.0	270.0	270.0	5.0K
12 Nov 25	287.0	287.0	275.0	275.0	8.5K
11 Nov 25	275.0	280.0	272.0	276.7	15.5K
10 Nov 25	258.1	278.0	256.7	273.5	12.5K
07 Nov 25	249.0	256.0	249.0	253.7	1.5K
06 Nov 25	251.1	251.1	241.5	246.1	11.5K
04 Nov 25	250.0	252.0	250.0	250.0	3.0K
03 Nov 25	250.0	254.5	250.0	250.0	12.0K
31 Oct 25	257.0	257.0	257.0	257.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.3