EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJSREESUG: Rajshree Sugars & Chemicals Limited

02 Jan 2026
LAST:

34.63

CHANGE:
 0.18		OPEN:
34.40		HIGH:
35.19		ASK:
0.00		VOLUME:
52.1K
CHG(%):
0.52		PREV:
34.45		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2634.4035.1934.0034.6352.1K
01 Jan 2635.3935.4433.8034.4587.5K
31 Dec 2534.5035.7834.5035.3924.6K
30 Dec 2536.2036.2034.2234.5028.3K
29 Dec 2535.8335.8934.7034.7518.6K
26 Dec 2534.8135.8934.8135.1720.4K
24 Dec 2535.5135.6034.8035.0329.4K
23 Dec 2536.4036.4035.1035.3247.4K
22 Dec 2535.0636.3935.0635.6840.1K
19 Dec 2535.4135.8834.7635.1546.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
PEG Ratio:-0.10 
Price to Sales:0.23 
Price to Book:0.48 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:5.135B 
EBITDA:504.39M 

TECHNICAL INDICATORS

MA5:34.740.3%
MA10:35.011.1%
MA20:35.221.7%
MA50:36.886.5%
MA100:38.5211.2%
MA200:42.5322.8%
STO9:9.23 
STO14:4.64 
RSI14:28.30 
WPR14:-91.26 
MTM14:-1.87
ROC14:-0.05 
ATR:1.48 
Week High:36.204.5%
Week Low:33.802.5%
Month High:42.4822.7%
Month Low:30.3722.8%
Year High:64.0084.8%
Year Low:30.3714.0%
Volatility:23.36 

RECENT DIVIDENDS

Date Amount
16 Aug 2017$1.00
15 Sep 2010$3.00
14 Sep 2009$1.00
30 Aug 2007$3.50
30 Aug 2006$5.00
14 Sep 2005$3.00
30 Aug 2004$1.50
29 Aug 2003$1.50
12 Sep 2002$1.20