EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAYMOND: Raymond Limited

14 Nov 2025
LAST:

522.4

CHANGE:
 9.30		OPEN:
529.7		HIGH:
529.7		ASK:
0.0		VOLUME:
342.3K
CHG(%):
1.75		PREV:
531.7		LOW:
519.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25529.7529.7519.0522.4342.3K
13 Nov 25537.6544.0530.0531.7227.1K
12 Nov 25548.4548.4536.3537.7207.2K
11 Nov 25551.0551.0532.6545.7248.8K
10 Nov 25558.7564.3550.0551.3148.3K
07 Nov 25561.0563.0553.9557.1180.9K
06 Nov 25571.9574.0560.7563.5132.6K
04 Nov 25575.3577.8567.4571.5130.5K
03 Nov 25576.8578.0568.3575.4162.9K
31 Oct 25580.9582.0572.7574.1183.5K

COMPANY PROFILE

Name:Raymond Limited
About:Raymond Limited engages in the engineering businesses in India. It operates through Tools and Hardware, Auto Components, Precision, and Others segments. The company also engages non-scheduled airline operations. In addition, it manufactures and distributes steel files, drills, cutting tools, hand tools, power tool accessories, and machines; and precision components, such as ring gears, flexplates, and water pump bearings, as well as machined components and sensor rings. The company serves automotive, industrial systems, aerospace, and defense industries; and non-automotive industries, including construction, marine, lawn equipment, and power generation. Raymond Limited was incorporated in 1925 and is based in Mumbai, India.
Address:New Hind House, Mumbai, India, 400001
Website:https://www.raymond.in
ISIN:INE301A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.53 
Forward P/E:4.41 
PEG Ratio:-2.62 
Price to Sales:1.85 
Price to Book:1.17 
Profit Margin:2.72 
Operating Margin:0.01 
Return on Assets:0.99 
Return on Equity:0.01 
Revenue:20.564B 
EBITDA:2.379B 
Shares:66.55M 
Market Cap:34.763B 

TECHNICAL INDICATORS

MA5:537.712.9%
MA10:553.005.9%
MA20:566.708.5%
MA50:587.8912.5%
MA100:624.7519.6%
MA200:641.2722.8%
RSI14:24.91 
WPR14:-100.00 
MTM14:-68.40
ROC14:-0.12 
ATR:13.84 
Week High:564.258.0%
Week Low:518.950.7%
Month High:597.4014.4%
Month Low:518.9522.8%
Year High:1,838.50252.0%
Year Low:408.1428.0%
Volatility:7.48 

RECENT SPLITS

Date Ratio
07 Oct 19963-2

RECENT DIVIDENDS

Date Amount
13 Jun 2024$10.00
23 Jun 2023$3.00
30 Jun 2022$3.00
23 May 2019$3.00
22 May 2018$3.00
25 May 2017$1.25
26 May 2016$3.00
27 May 2015$3.00
30 May 2014$2.00
24 May 2013$1.00