EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHL: Robust Hotels Limited

27 Mar 2026
LAST:

166.2

CHANGE:
 8.27		OPEN:
172.0		HIGH:
174.0		ASK:
0.0		VOLUME:
11.8K
CHG(%):
4.74		PREV:
174.5		LOW:
165.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26172.0174.0165.3166.211.8K
25 Mar 26177.0178.5168.4174.51.8K
24 Mar 26167.3189.3166.0169.66.3K
23 Mar 26174.5174.5164.0164.96.1K
20 Mar 26175.0175.0170.1173.76.0K
19 Mar 26175.5175.5170.3170.31.2K
18 Mar 26173.5178.9169.8172.95.4K
17 Mar 26170.1177.0170.0170.912.4K
16 Mar 26180.0181.1172.0172.310.5K
13 Mar 26185.6186.5175.1179.510.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
PEG Ratio:0.09 
Price to Sales:2.30 
Price to Book:0.45 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.418B 
EBITDA:654.99M 

TECHNICAL INDICATORS

MA5:169.762.1%
MA10:171.463.2%
MA20:178.817.6%
MA50:183.5210.4%
MA100:197.3718.8%
MA200:231.2739.2%
STO9:5.21 
STO14:4.47 
RSI14:31.38 
WPR14:-94.09 
MTM14:-17.55
ROC14:-0.10 
ATR:9.52 
Week High:189.2913.9%
Week Low:164.001.3%
Month High:203.9022.7%
Month Low:164.0039.2%
Year High:314.0088.9%
Year Low:164.001.3%
Volatility:23.84