EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHL: Robust Hotels Limited

01 Oct 2026
LAST:

162.9

CHANGE:
 2.26		OPEN:
165.0		HIGH:
166.0		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.37		PREV:
165.2		LOW:
160.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26165.0166.0160.3162.92.5K
30 Sep 26165.5169.9165.0165.2501
29 Sep 26164.9165.0163.0165.01.5K
28 Sep 26170.6173.0163.0163.929.8K
25 Sep 26170.6177.0170.6171.41.4K
24 Sep 26173.0179.0170.3177.8462
23 Sep 26174.0179.7173.1173.1467
22 Sep 26176.0180.0173.0174.84.9K
21 Sep 26180.0180.0175.1176.5369
18 Sep 26178.5182.8169.0179.68.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
PEG Ratio:0.09 
Price to Sales:1.94 
Price to Book:0.39 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.489B 
EBITDA:668.45M 

TECHNICAL INDICATORS

MA5:165.681.7%
MA10:171.015.0%
MA20:170.054.4%
MA50:169.704.2%
MA100:174.817.3%
MA200:180.8011.0%
RSI14:45.96
WPR14:-100.00 
MTM14:-3.93
ROC14:-0.02 
ATR:7.47 
Week High:179.009.9%
Week Low:160.301.6%
Month High:182.7512.2%
Month Low:160.3011.0%
Year High:273.9068.1%
Year Low:160.301.6%
Volatility:8.81