NSE, RHL End of Day and Historical Stock Data []

15 Sep 2025

LAST: 247.3	CHANGE: 1.30	OPEN: 248.6	HIGH: 251.4	ASK: 0.0	VOLUME: 3.8K
LAST: 247.3	CHG(%): 0.52	PREV: 248.6	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	248.6	251.4	246.0	247.3	3.8K
12 Sep 25	260.0	268.7	246.5	248.6	19.2K
11 Sep 25	264.3	274.9	244.4	247.4	35.6K
10 Sep 25	265.0	273.4	262.0	264.3	8.8K
09 Sep 25	268.0	275.8	267.1	273.1	5.7K
08 Sep 25	295.0	295.0	269.0	271.3	27.3K
05 Sep 25	298.4	299.7	281.0	283.6	19.6K
04 Sep 25	301.0	303.6	295.6	299.8	5.2K
03 Sep 25	307.7	309.9	298.6	301.0	13.7K
02 Sep 25	293.0	307.0	291.4	305.4	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.3