EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELTD: Ravindra Energy Limited

15 Jul 2026
LAST:

174.9

CHANGE:
 1.34		OPEN:
173.0		HIGH:
176.7		ASK:
0.0		VOLUME:
464.6K
CHG(%):
0.77		PREV:
173.6		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26173.0176.7170.0174.9464.6K
14 Jul 26174.0175.0170.7173.6288.6K
13 Jul 26171.9176.9171.9174.7360.6K
10 Jul 26178.2179.7173.0174.1682.9K
09 Jul 26181.2196.5175.6179.03.82M
08 Jul 26182.0192.1178.3179.82.43M
07 Jul 26179.6189.3175.0183.12.1M
06 Jul 26167.7179.8167.7177.21.27M
03 Jul 26166.1171.5164.1167.7389.8K
02 Jul 26166.9171.5165.0166.1391.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.04 
PEG Ratio:0.09 
Price to Sales:6.36 
Price to Book:7.32 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:5.432B 
EBITDA:1.434B 

TECHNICAL INDICATORS

MA5:175.280.2%
MA10:175.030.0%
MA20:167.244.6%
MA50:145.2020.5%
MA100:142.0823.1%
MA200:148.8617.5%
STO9:25.23
STO14:38.45
RSI14:70.54 
WPR14:-37.72
MTM14:13.44
ROC14:0.08 
ATR:9.25 
Week High:196.4512.3%
Week Low:170.002.9%
Month High:196.4512.3%
Month Low:134.1017.5%
Year High:196.4512.3%
Year Low:117.0749.4%
Volatility:70.52