EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELTD: Ravindra Energy Limited

01 Jan 2026
LAST:

156.7

CHANGE:
 2.12		OPEN:
159.5		HIGH:
160.0		ASK:
0.0		VOLUME:
203.2K
CHG(%):
1.33		PREV:
158.9		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26159.5160.0156.0156.7203.2K
31 Dec 25157.7161.8157.6158.955.7K
30 Dec 25163.0163.0157.0158.181.0K
29 Dec 25168.5168.5158.2161.7178.0K
26 Dec 25168.3169.0165.4166.6119.5K
24 Dec 25166.5169.9165.1168.3128.1K
23 Dec 25166.1167.2163.9165.392.7K
22 Dec 25163.6169.0163.6166.1138.4K
19 Dec 25161.9166.5159.5165.0194.0K
18 Dec 25165.8165.8157.0160.797.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.83 
PEG Ratio:0.02 
Price to Sales:6.01 
Price to Book:7.71 
Profit Margin:0.14 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:4.955B 
EBITDA:1.162B 

TECHNICAL INDICATORS

MA5:160.402.3%
MA10:162.733.8%
MA20:159.681.9%
MA50:158.621.2%
MA100:156.110.4%
MA200:142.649.9%
RSI14:48.55
WPR14:-100.00 
MTM14:-8.78
ROC14:-0.05 
ATR:6.20 
Week High:169.007.8%
Week Low:156.000.5%
Month High:169.908.4%
Month Low:142.999.9%
Year High:191.7722.3%
Year Low:93.4167.8%
Volatility:19.46