EODData

NSE, RENTOMOJO: RENTOMOJO LIMITED

29 Sep 2026
LAST:

502.2

CHANGE:
 10.80
OPEN:
489.0
HIGH:
507.9
ASK:
0.0
VOLUME:
2.19M
CHG(%):
2.20
PREV:
491.4
LOW:
485.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26489.0507.9485.6502.22.19M
28 Sep 26506.9506.9487.7491.41.71M
25 Sep 26503.9515.0497.1507.82.05M
24 Sep 26517.6523.2496.0501.92.58M
23 Sep 26527.9563.0515.2521.47.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:504.900.5%
Week High:563.0012.1%
Week Low:485.553.4%