EODData

NSE, RAMBHAJO: Advit Jewels Limited

01 Oct 2026
LAST:

288.8

CHANGE:
 2.77
OPEN:
284.0
HIGH:
298.5
ASK:
0.0
VOLUME:
785.4K
CHG(%):
0.97
PREV:
286.0
LOW:
281.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26284.0298.5281.3288.8785.4K
30 Sep 26296.0300.0282.5286.0654.4K
29 Sep 26266.7291.5263.2291.01.67M
28 Sep 26282.4282.4263.0265.0860.8K
25 Sep 26279.5294.7278.0286.2649.4K
24 Sep 26284.9285.5275.0275.8239.3K
23 Sep 26283.7294.9281.8286.1563.8K
22 Sep 26306.0306.0282.1284.1751.3K
21 Sep 26294.9308.4285.0304.01.45M
18 Sep 26272.2292.8265.0290.91.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.82 
Price to Book:5.96 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.18 
Return on Equity:0.44 
Revenue:1.766B 
EBITDA:370.39M 

TECHNICAL INDICATORS

MA5:283.391.9%
MA10:285.781.0%
MA20:275.424.8%
STO9:54.69
STO14:65.13
RSI14:56.30
WPR14:-29.40
MTM14:19.47
ROC14:0.07 
ATR:19.71 
Week High:300.003.9%
Week Low:263.009.8%
Month High:308.406.8%
Month Low:233.30