EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELAXO: Relaxo Footwears Limited

05 Oct 2026
LAST:

282.0

CHANGE:
 3.40		OPEN:
285.2		HIGH:
288.5		ASK:
0.0		VOLUME:
79.7K
CHG(%):
1.19		PREV:
285.4		LOW:
280.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26285.2288.5280.8282.079.7K
01 Oct 26293.2293.2280.5285.4135.4K
30 Sep 26291.6297.5290.8291.2115.9K
29 Sep 26291.1296.3286.6291.5115.9K
28 Sep 26299.0299.0290.0290.8113.0K
25 Sep 26294.0298.1288.2297.0129.9K
24 Sep 26298.3298.3290.5291.7142.6K
23 Sep 26293.7301.0293.6298.3258.8K
22 Sep 26296.0298.0291.5292.7209.7K
21 Sep 26294.8302.4292.1293.6309.8K

PROFILE

Name:Relaxo Footwears Limited
About:Relaxo Footwears Limited engages in the manufacture and sale of footwear for men, women, and kids in India and internationally. It offers casual, running, athleisure, walking, sneakers, formal, sports, school, and training and gym shoes; and slippers, sandals, flip flops, slides, chappals, and clogs, as well as footwear accessories. The company provides its products under the Relaxo, Bahamas, Flite, Sparx, BOSTON, Mary Jane, Schoolmate, and KidsFun brands. It sells its products through exclusive brand outlets and e-commerce portals. Relaxo Footwears Limited was founded in 1976 and is based in New Delhi, India.
Address:Aggarwal City Square, New Delhi, India, 110085
Website:https://www.relaxofootwear.com
ISIN:INE131B01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.62 
Forward P/E:38.08 
PEG Ratio:38.08 
Price to Sales:3.41 
Price to Book:4.25 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:27.527B 
EBITDA:4.202B 
Shares:248.94M 
Market Cap:70.188B 

TECHNICAL INDICATORS

MA5:288.152.2%
MA10:291.403.3%
MA20:307.108.9%
MA50:357.0526.6%
MA100:356.7226.5%
MA200:352.3025.0%
RSI14:21.56 
WPR14:-100.00 
MTM14:-35.20
ROC14:-0.11 
ATR:10.25 
Week High:299.006.0%
Week Low:280.500.5%
Month High:352.0524.9%
Month Low:280.5025.0%
Year High:454.7561.3%
Year Low:236.5019.2%

RECENT SPLITS

Date Ratio
26 Jun 20192-1
01 Jul 20152-1
30 Jun 20152-1
22 Nov 20135-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$3.50
21 Aug 2025$3.00
22 Aug 2024$3.00
17 Aug 2023$2.50
17 Aug 2022$2.50
17 Aug 2021$2.50
11 Mar 2020$1.25
18 Sep 2019$0.90
18 Sep 2018$0.38
13 Sep 2017$0.25