EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJOOENG: Rajoo Engineers Limited

30 Mar 2026
LAST:

46.68

CHANGE:
 4.13		OPEN:
50.71		HIGH:
50.71		ASK:
0.00		VOLUME:
1.75M
CHG(%):
8.13		PREV:
50.81		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2650.7150.7146.0046.681.75M
27 Mar 2653.5954.8250.5050.811.16M
25 Mar 2651.0055.8550.7054.411.7M
24 Mar 2652.1053.4750.4950.831.11M
23 Mar 2654.9555.8651.0051.33767.3K
20 Mar 2656.0057.2055.5655.89642.3K
19 Mar 2657.0058.4855.8056.00417.5K
18 Mar 2657.2559.0056.7457.92456.9K
17 Mar 2657.9057.9056.4456.73332.6K
16 Mar 2657.2757.8055.0457.26565.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
Price to Sales:3.46 
Price to Book:3.32 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:3.233B 
EBITDA:633.5M 

TECHNICAL INDICATORS

MA5:50.818.9%
MA10:53.7915.2%
MA20:56.8521.8%
MA50:61.6232.0%
MA100:66.7843.1%
MA200:85.3482.8%
RSI14:24.99 
WPR14:-100.00 
MTM14:-13.46
ROC14:-0.22 
ATR:3.24 
Week High:55.8619.7%
Week Low:46.001.5%
Month High:62.3433.5%
Month Low:46.0082.8%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.15