EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHFL: Reliance Home Finance Limited

18 Jun 2026
LAST:

2.210

CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.270		ASK:
0.000		VOLUME:
862.8K
CHG(%):
0.00		PREV:
2.210		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.1602.2702.1602.210862.8K
17 Jun 262.2002.2802.1902.210654.8K
16 Jun 262.2502.2602.1802.210549.9K
15 Jun 262.1902.2602.1602.220588.9K
12 Jun 262.2002.2002.1302.180528.7K
11 Jun 262.2102.2202.1102.150543.5K
10 Jun 262.2102.2102.1002.180599.9K
09 Jun 262.1802.2202.1502.180866.1K
08 Jun 262.0702.1902.0202.1801.42M
05 Jun 262.1502.1702.0302.0901.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Sales:-215.97 
Profit Margin:-4.15 
Operating Margin:4.32 
Return on Assets:1.54 
Return on Equity:-0.46 
Revenue:-6,778,000 

TECHNICAL INDICATORS

MA5:2.210.2%
MA10:2.181.3%
MA20:2.181.3%
MA50:2.220.3%
MA100:2.4812.0%
MA200:3.2346.1%
STO9:46.15
STO14:63.16
RSI14:57.14
WPR14:-7.69 
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:2.283.2%
Week Low:2.114.7%
Month High:2.293.6%
Month Low:2.0246.1%
Year High:7.01217.2%
Year Low:1.8221.4%
Volatility:40.20 

RECENT DIVIDENDS

Date Amount
12 Sep 2018$1.00