NSE, RHFL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.570	CHANGE: 0.16	OPEN: 4.630	HIGH: 4.700	ASK: 0.000	VOLUME: 1.27M
LAST: 4.570	CHG(%): 3.38	PREV: 4.730	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.630	4.700	4.420	4.570	1.27M
12 Aug 25	4.680	4.830	4.680	4.730	1.17M
11 Aug 25	4.720	4.800	4.510	4.690	1.43M
08 Aug 25	4.650	4.980	4.650	4.720	1.49M
07 Aug 25	4.780	5.040	4.560	4.900	2.75M
06 Aug 25	4.360	4.810	4.360	4.810	2.44M
05 Aug 25	4.590	4.590	4.590	4.590	652.1K
04 Aug 25	4.900	4.900	4.840	4.840	1.1M
01 Aug 25	4.940	5.100	4.750	5.100	2.13M
31 Jul 25	4.640	4.870	4.410	4.860	2.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570