EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

30 Mar 2026
LAST:

57.26

CHANGE:
 0.87		OPEN:
58.19		HIGH:
58.67		ASK:
0.00		VOLUME:
3.35M
CHG(%):
1.50		PREV:
58.13		LOW:
57.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2658.1958.6757.1557.263.35M
27 Mar 2659.5059.5058.0558.132.44M
25 Mar 2659.7060.5759.5059.501.16M
24 Mar 2660.0060.2058.9859.562.08M
23 Mar 2661.0061.1059.1559.552.23M
20 Mar 2661.3361.9861.0061.131.43M
19 Mar 2661.5161.9061.0061.141.96M
18 Mar 2661.0162.1661.0161.681.43M
17 Mar 2661.4961.5561.0061.351.81M
16 Mar 2661.0561.4760.5961.123.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.18 
Forward P/E:-59.25 
PEG Ratio:0.52 
Price to Sales:1.38 
Price to Book:4.54 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.34 
Revenue:26.728B 
EBITDA:3.001B 

TECHNICAL INDICATORS

MA5:58.802.7%
MA10:60.044.9%
MA20:61.317.1%
MA50:63.1510.3%
MA100:63.6811.2%
MA200:71.4824.8%
RSI14:9.00 
WPR14:-100.00 
MTM14:-5.23
ROC14:-0.08 
ATR:1.07 
Week High:61.106.7%
Week Low:57.150.2%
Month High:63.9911.8%
Month Low:57.1524.8%
Year High:89.5056.3%
Year Low:57.150.2%