EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

03 Jul 2026
LAST:

75.72

CHANGE:
 1.84		OPEN:
78.49		HIGH:
78.50		ASK:
0.00		VOLUME:
2.57M
CHG(%):
2.37		PREV:
77.56		LOW:
75.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2678.4978.5075.3675.722.57M
02 Jul 2677.0079.8077.0077.568.34M
01 Jul 2679.3079.5076.5077.094.47M
30 Jun 2679.9579.9578.8079.1814.53M
29 Jun 2680.0080.4577.7079.795.98M
25 Jun 2680.9081.9078.8779.3817.53M
24 Jun 2680.1081.8078.3580.4512.57M
23 Jun 2679.9180.1076.8578.8413.84M
22 Jun 2675.6781.8075.0479.6868.72M
19 Jun 2669.8978.8069.3073.6777.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.18 
Forward P/E:-59.25 
PEG Ratio:0.52 
Price to Sales:1.38 
Price to Book:4.54 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.34 
Revenue:26.728B 
EBITDA:3.001B 

TECHNICAL INDICATORS

MA5:77.872.8%
MA10:78.143.2%
MA20:73.463.1%
MA50:69.578.8%
MA100:66.0014.7%
MA200:67.2612.6%
STO14:52.72
RSI14:66.96 
WPR14:-40.71
MTM14:6.65
ROC14:0.10 
ATR:3.11 
Week High:80.456.2%
Week Low:75.360.5%
Month High:81.908.2%
Month Low:67.5012.6%
Year High:87.6515.8%
Year Low:57.1532.5%