EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

02 Jan 2026
LAST:

65.04

CHANGE:
 1.50		OPEN:
63.56		HIGH:
65.45		ASK:
0.00		VOLUME:
5.52M
CHG(%):
2.36		PREV:
63.54		LOW:
63.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2663.5665.4563.1265.045.52M
01 Jan 2663.4063.7662.6363.541.71M
31 Dec 2564.5064.5562.8663.102.56M
30 Dec 2564.1064.9563.2064.275.32M
29 Dec 2561.5564.2061.0064.009.42M
26 Dec 2563.4263.4261.1061.395.9M
24 Dec 2566.6667.3562.9063.4226.94M
23 Dec 2565.2067.9064.0166.2330.92M
22 Dec 2566.4066.4063.8564.746.5M
19 Dec 2562.8366.9062.6066.4710.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.18 
Forward P/E:-59.25 
PEG Ratio:0.52 
Price to Sales:1.38 
Price to Book:4.54 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.34 
Revenue:26.728B 
EBITDA:3.001B 

TECHNICAL INDICATORS

MA5:63.991.6%
MA10:64.221.3%
MA20:64.041.6%
MA50:64.740.5%
MA100:71.439.8%
MA200:76.2317.2%
STO9:56.07
STO14:52.52
RSI14:43.70
WPR14:-28.15
MTM14:-0.77
ROC14:-0.01 
ATR:2.68 
Week High:65.450.6%
Week Low:61.006.6%
Month High:68.685.6%
Month Low:60.3017.2%
Year High:89.5037.6%
Year Low:59.409.5%
Volatility:12.18