EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

14 Nov 2025
LAST:

63.01

CHANGE:
 0.52		OPEN:
64.00		HIGH:
64.32		ASK:
0.00		VOLUME:
1.82M
CHG(%):
0.82		PREV:
63.53		LOW:
62.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2564.0064.3262.8663.011.82M
13 Nov 2564.4264.9063.3263.531.47M
12 Nov 2564.6965.7663.7264.452.78M
11 Nov 2566.9567.0963.5363.922.48M
10 Nov 2566.2668.1066.2566.901.32M
07 Nov 2567.0067.0065.6265.931.05M
06 Nov 2567.9067.9466.4566.921.21M
04 Nov 2567.9868.1166.9067.371.07M
03 Nov 2567.9068.2266.1067.682.02M
31 Oct 2571.8071.8066.7267.234.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.59 
Forward P/E:-82.16 
PEG Ratio:0.57 
Price to Sales:1.47 
Price to Book:4.86 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.34 
Revenue:26.728B 
EBITDA:3.001B 

TECHNICAL INDICATORS

MA5:64.362.1%
MA10:65.694.3%
MA20:68.318.4%
MA50:74.4818.2%
MA100:78.0523.9%
MA200:76.4221.3%
RSI14:23.06 
WPR14:-100.00 
MTM14:-8.75
ROC14:-0.12 
ATR:1.99 
Week High:68.108.1%
Week Low:62.860.2%
Month High:72.8015.5%
Month Low:62.8621.3%
Year High:89.5042.0%
Year Low:59.406.1%
Volatility:9.17