EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

29 Sep 2026
LAST:

91.98

CHANGE:
 0.90		OPEN:
92.00		HIGH:
92.35		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.97		PREV:
92.51		LOW:
90.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2692.0092.3590.3291.981.65M
28 Sep 2693.6194.4991.1091.612.48M
25 Sep 2690.6593.6089.6292.512.58M
24 Sep 2694.5094.7489.7390.652.71M
23 Sep 2694.1195.8693.1294.861.93M
22 Sep 2695.7095.7092.1493.643.57M
21 Sep 2695.1097.7494.8095.222.39M
18 Sep 2696.2996.4994.0095.129.65M
17 Sep 2695.9996.8394.6396.122.49M
16 Sep 2695.2396.5893.1095.832.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.57 
Forward P/E:658.27 
PEG Ratio:0.54 
Price to Sales:2.54 
Price to Book:8.49 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.27 
Revenue:29.475B 
EBITDA:4.177B 

TECHNICAL INDICATORS

MA5:92.650.7%
MA10:94.082.3%
MA20:95.954.3%
MA50:90.381.8%
MA100:80.6214.1%
MA200:72.1227.5%
STO9:13.54 
STO14:9.06 
RSI14:40.52
WPR14:-90.25 
MTM14:-3.93
ROC14:-0.04 
ATR:3.72 
Week High:97.746.3%
Week Low:89.622.6%
Month High:102.3511.3%
Month Low:89.6227.5%
Year High:111.1520.8%
Year Low:57.1560.9%
Volatility:33.84