NSE, RPOWER End of Day and Historical Stock Data [RELIANCE POWER LTD.]

20 Aug 2025

LAST: 47.71	CHANGE: 2.27	OPEN: 46.77	HIGH: 47.71	ASK: 0.00	VOLUME: 9.16M
LAST: 47.71	CHG(%): 5.00	PREV: 45.44	LOW: 46.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	46.77	47.71	46.35	47.71	9.16M
19 Aug 25	43.50	45.44	43.50	45.44	11.44M
18 Aug 25	44.50	44.92	43.00	43.28	10.69M
14 Aug 25	42.00	44.00	41.88	43.30	8.08M
12 Aug 25	44.10	44.65	43.37	43.96	7.23M
11 Aug 25	43.03	44.68	42.50	43.82	11.52M
08 Aug 25	44.15	45.70	42.86	43.03	17.53M
07 Aug 25	45.80	46.50	45.08	45.12	24.18M
06 Aug 25	43.55	47.46	42.94	47.46	62.42M
05 Aug 25	45.20	45.20	45.20	45.20	4.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.71