EODData

MEMBERSHIP REGISTER LOG IN

NSE, RATNAVEER: Ratnaveer Precision Engineering Ltd

01 Jan 2026
LAST:

152.9

CHANGE:
 0.60		OPEN:
153.5		HIGH:
154.3		ASK:
0.0		VOLUME:
343.2K
CHG(%):
0.39		PREV:
152.3		LOW:
150.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26153.5154.3150.9152.9343.2K
31 Dec 25150.1154.5149.9152.3677.2K
30 Dec 25151.1152.0147.6150.11.5M
29 Dec 25151.7153.3150.9151.41.0M
26 Dec 25154.5154.9150.0150.71.16M
24 Dec 25165.3165.3152.6153.93.97M
23 Dec 25167.5167.7162.5164.11.14M
22 Dec 25162.1169.9162.1166.83.26M
19 Dec 25160.0162.8157.0159.9967.4K
18 Dec 25165.8168.0157.0159.6801.4K

PROFILE

Name:Ratnaveer Precision Engineering Ltd
About:Ratnaveer Precision Engineering Limited engages in the manufacture, export, and supply of stainless-steel products in India and internationally. It produces finished sheets, washers, solar roofing hooks, and pipes and tubes. The company's products are used in various industries, including automotive, solar power, wind energy, power plants, oil and gas, and pharmaceuticals. The company was formerly known as Ratnaveer Metals Limited and changed its name to Ratnaveer Precision Engineering Limited in November 2022. Ratnaveer Precision Engineering Limited was incorporated in 2002 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Steel
Address:703/704, Vadodara, India, 390023
Website:https://www.ratnaveer.com
ISIN:INE05CZ01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:8.15 
PEG Ratio:0.56 
Price to Sales:1.01 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:10.082B 
EBITDA:943.8M 
Shares:53.05M 
Market Cap:8.112B 

TECHNICAL INDICATORS

MA5:151.480.9%
MA10:156.162.1%
MA20:157.913.3%
MA50:154.451.0%
MA100:152.150.5%
MA200:149.682.2%
STO9:14.41 
STO14:14.41 
RSI14:47.88
WPR14:-82.94 
MTM14:-6.57
ROC14:-0.04 
ATR:6.38 
Week High:154.901.3%
Week Low:147.613.6%
Month High:169.9011.1%
Month Low:147.612.2%
Year High:196.0128.2%
Year Low:115.9931.8%
Volatility:12.09