EODData

MEMBERSHIP REGISTER LOG IN

NSE, RIR: Rir Power Electronics Limited

28 Sep 2026
LAST:

186.2

CHANGE:
 1.80		OPEN:
188.0		HIGH:
188.9		ASK:
0.0		VOLUME:
596.5K
CHG(%):
0.96		PREV:
188.0		LOW:
183.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26188.0188.9183.0186.2596.5K
25 Sep 26183.9193.9181.7188.02.08M
24 Sep 26188.0191.2182.2184.0635.0K
23 Sep 26191.4193.0188.0189.8500.8K
22 Sep 26196.0199.8188.9191.61.08M
21 Sep 26201.0204.4191.7194.51.43M
18 Sep 26203.0213.9196.2198.914.82M
17 Sep 26194.7207.7186.5197.636.39M
16 Sep 26172.0184.0164.1179.81.02M
15 Sep 26180.0181.0170.3171.5512.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.97 
Price to Book:9.65 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:908.74M 
EBITDA:127.56M 

TECHNICAL INDICATORS

MA5:187.910.9%
MA10:188.181.1%
MA20:179.953.5%
STO9:18.85 
STO14:34.66
RSI14:45.94
WPR14:-46.37
MTM14:2.37
ROC14:0.01 
ATR:12.79 
Week High:204.399.8%
Week Low:181.702.5%
Month High:213.9414.9%
Month Low:154.00

RECENT DIVIDENDS

Date Amount
22 Sep 2026$0.10