EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPTECH: Rashi Peripherals Limited

28 Aug 2026
LAST:

828.6

CHANGE:
 46.05		OPEN:
786.0		HIGH:
837.8		ASK:
0.0		VOLUME:
544.6K
CHG(%):
5.88		PREV:
782.5		LOW:
786.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26786.0837.8786.0828.6544.6K
27 Aug 26787.5804.8776.2782.5401.8K
26 Aug 26786.0823.1752.5779.01.19M
25 Aug 26868.4878.5703.7779.54.68M
24 Aug 26876.9891.9864.3867.0162.7K
21 Aug 26856.2888.4856.2876.9253.1K
20 Aug 26857.0874.0851.7856.2350.3K
19 Aug 26857.9857.9830.3838.3229.3K
18 Aug 26867.1871.5850.0861.1238.7K
17 Aug 26840.0874.0840.0871.9279.2K

PROFILE

Name:Rashi Peripherals Limited
About:Rashi Peripherals Limited operates as a distribution partner for information and communications technology (ICT) products of various brands in India. The company provides personal computing, enterprise, cloud solutions, lifestyle products, and IT essentials. It also offers services such as pre-sale activities, solutions design, technical support, marketing services, credit solutions, and warranty management services. Rashi Peripherals Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Technology
Address:Ariisto House, Mumbai, India, 400069
Website:https://www.rptechindia.com
ISIN:INE0J1F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
PEG Ratio:0.27 
Price to Sales:0.32 
Price to Book:2.79 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:177.77B 
EBITDA:5.605B 
Shares:65.9M 
Market Cap:54.601B 

TECHNICAL INDICATORS

MA5:807.292.6%
MA10:834.070.7%
MA20:855.183.2%
MA50:803.993.1%
MA100:658.2225.9%
MA200:504.7464.2%
STO9:43.91
STO14:40.89
RSI14:40.37
WPR14:-54.43
MTM14:-59.25
ROC14:-0.07 
ATR:47.39 
Week High:891.907.6%
Week Low:703.7017.7%
Month High:967.7016.8%
Month Low:703.7064.2%
Year High:967.7016.8%
Year Low:276.55199.6%
Volatility:22.78 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$2.00
11 Aug 2025$2.00
23 Aug 2024$1.00