EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPTECH: Rashi Peripherals Limited

06 Jan 2026
LAST:

398.4

CHANGE:
 18.40		OPEN:
382.0		HIGH:
408.7		ASK:
0.0		VOLUME:
1.02M
CHG(%):
4.84		PREV:
380.0		LOW:
376.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26382.0408.7376.3398.41.02M
05 Jan 26362.0387.4360.8380.0616.2K
02 Jan 26362.3364.3355.0360.8100.6K
01 Jan 26357.6363.0353.6360.682.7K
31 Dec 25352.0360.6352.0359.087.7K
30 Dec 25348.0355.0341.3354.067.9K
29 Dec 25360.0363.9346.3348.8229.1K
26 Dec 25356.4358.0349.6357.0228.3K
24 Dec 25339.1355.0339.0351.2141.9K
23 Dec 25340.5344.7337.3339.147.3K

PROFILE

Name:Rashi Peripherals Limited
About:Rashi Peripherals Limited operates as a distribution partner for information and communications technology (ICT) products of various brands in India. The company provides personal computing, enterprise, cloud solutions, lifestyle products, and IT essentials. It also offers services such as pre-sale activities, solutions design, technical support, marketing services, credit solutions, and warranty management services. Rashi Peripherals Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Technology
Address:Ariisto House, Mumbai, India, 400069
Website:https://www.rptechindia.com
ISIN:INE0J1F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
PEG Ratio:-0.72 
Price to Sales:0.18 
Price to Book:1.27 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:131.07B 
EBITDA:3.821B 
Shares:65.9M 
Market Cap:26.251B 

TECHNICAL INDICATORS

MA5:371.727.2%
MA10:360.8510.4%
MA20:350.8313.5%
MA50:338.7817.6%
MA100:324.5522.7%
MA200:311.3527.9%
STO9:82.74 
STO14:85.14 
RSI14:77.73 
MTM14:53.85
ROC14:0.16 
ATR:13.03 
Week High:408.702.6%
Week Low:341.3016.7%
Month High:408.702.6%
Month Low:316.3027.9%
Year High:408.702.6%
Year Low:245.1562.5%
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.00
23 Aug 2024$1.00