EODData

MEMBERSHIP REGISTER LOG IN

NSE, RADHIKAJWE: Radhika Jeweltech Limited

09 Jan 2026
LAST:

76.27

CHANGE:
 2.92		OPEN:
78.46		HIGH:
78.46		ASK:
0.00		VOLUME:
670.3K
CHG(%):
3.69		PREV:
79.19		LOW:
75.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2678.4678.4675.2476.27670.3K
08 Jan 2680.4085.0678.0679.193.98M
07 Jan 2674.4784.8074.4782.2012.15M
06 Jan 2674.7574.8471.5173.17177.6K
05 Jan 2675.0075.0073.2074.03133.0K
02 Jan 2673.2275.5073.2274.89134.3K
01 Jan 2674.6574.7773.5073.9783.3K
31 Dec 2575.7975.7973.9574.62137.2K
30 Dec 2573.4777.9072.1375.19345.7K
29 Dec 2576.1576.2573.0073.49197.6K

PROFILE

Name:Radhika Jeweltech Limited
About:Radhika Jeweltech Limited engages in the manufacture and retail of jewelry in India. The company operates retail outlets that sells gold, platinum, bespoke, and diamond jewelries, as well as customized and polki jewelries. Radhika Jeweltech Limited was founded in 1987 and is based in Rajkot, India.
Address:Kalawad Road, Rajkot, India, 360001
Website:https://www.radhikajeweltech.com
ISIN:INE583V01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
PEG Ratio:0.17 
Price to Sales:1.52 
Price to Book:2.52 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:5.949B 
EBITDA:1.042B 
Shares:118.0M 
Market Cap:9.00B 

TECHNICAL INDICATORS

MA5:76.970.9%
MA10:75.700.8%
MA20:75.111.5%
MA50:79.394.1%
MA100:85.0611.5%
MA200:87.9215.3%
STO9:26.07
STO14:26.07
RSI14:56.12
WPR14:-65.67
MTM14:2.67
ROC14:0.04 
ATR:4.22 
Week High:85.0611.5%
Week Low:71.516.7%
Month High:85.0611.5%
Month Low:70.6715.3%
Year High:118.9956.0%
Year Low:70.677.9%
Volatility:20.75 

RECENT SPLITS

Date Ratio
26 May 20235-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.20
13 Sep 2022$0.04