EODData

MEMBERSHIP REGISTER LOG IN

NSE, REPRO: Repro India Limited

06 Jan 2026
LAST:

453.8

CHANGE:
 1.80		OPEN:
442.1		HIGH:
460.1		ASK:
0.0		VOLUME:
4.3K
CHG(%):
0.40		PREV:
455.6		LOW:
442.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26442.1460.1442.1453.84.3K
05 Jan 26465.3466.2453.3455.67.3K
02 Jan 26464.0469.9461.0463.79.7K
01 Jan 26455.0471.0455.0465.13.7K
31 Dec 25462.0469.0461.1462.68.0K
30 Dec 25462.0469.0462.0465.57.9K
29 Dec 25468.0471.5467.1469.13.9K
26 Dec 25471.1474.5467.1470.64.2K
24 Dec 25473.5486.0468.0470.727.2K
23 Dec 25473.0481.5470.1473.027.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.59 
PEG Ratio:0.72 
Price to Sales:1.43 
Price to Book:1.87 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:4.732B 
EBITDA:389.1M 

TECHNICAL INDICATORS

MA5:460.151.4%
MA10:464.962.5%
MA20:466.482.8%
MA50:497.079.5%
MA100:486.477.2%
MA200:503.5911.0%
RSI14:45.41
WPR14:-100.00 
MTM14:-15.95
ROC14:-0.03 
ATR:14.24 
Week High:471.003.8%
Week Low:442.102.6%
Month High:505.0011.3%
Month Low:440.4511.0%
Year High:627.0038.2%
Year Low:381.6018.9%
Volatility:39.22 

RECENT DIVIDENDS

Date Amount
28 Jul 2016$3.00
04 Aug 2015$10.00
18 Sep 2014$10.00
01 Aug 2013$10.00
13 Sep 2012$10.00
07 Jul 2011$6.00
15 Jul 2010$3.00
09 Jul 2009$2.50
10 Jul 2008$2.00
19 Jul 2007$2.00