EODData

NSE, RETAIL: JHS Svendgaard Retail Ventures Limited

01 Jan 2026
LAST:

24.70

CHANGE:
 0.28
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
2.0K
CHG(%):
1.15
PREV:
24.42
LOW:
24.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2625.0225.0224.5224.702.0K
31 Dec 2524.3525.7523.9924.426.0K
30 Dec 2524.4124.9524.1024.204.4K
29 Dec 2526.4026.4024.3424.4110.0K
26 Dec 2526.3926.4025.5025.96764
24 Dec 2525.2625.9925.2625.611.5K
23 Dec 2526.6326.7425.5025.658.2K
22 Dec 2525.6026.8025.6025.983.9K
19 Dec 2525.9626.2425.1025.5010.3K
18 Dec 2529.4529.4525.5025.8575.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:225.33 
PEG Ratio:-3.27 
Price to Sales:1.33 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:161.39M 
EBITDA:36.89M 

TECHNICAL INDICATORS

MA5:24.740.2%
MA10:25.232.1%
MA20:25.955.1%
MA50:28.6516.0%
MA100:32.7632.6%
MA200:35.0341.8%
STO9:19.23 
STO14:8.26 
RSI14:43.05
WPR14:-90.29 
MTM14:-1.10
ROC14:-0.04 
ATR:1.86 
Week High:26.406.9%
Week Low:23.993.0%
Month High:35.8044.9%
Month Low:23.9941.8%
Year High:44.4580.0%
Year Low:23.993.0%
Volatility:34.36