EODData

NSE, RISHABH: Rishabh Instruments Limited

14 Nov 2025
LAST:

396.8

CHANGE:
 18.85
OPEN:
396.8
HIGH:
396.8
ASK:
0.0
VOLUME:
35.2K
CHG(%):
4.99
PREV:
377.9
LOW:
396.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25396.8396.8396.8396.835.2K
13 Nov 25372.7389.4370.3377.958.8K
12 Nov 25362.0383.1361.5375.737.2K
11 Nov 25367.1372.0363.0364.915.3K
10 Nov 25370.0378.9360.1367.161.4K
07 Nov 25377.0378.0365.1372.720.9K
06 Nov 25381.0388.0377.2378.121.9K
04 Nov 25399.6407.9387.3391.039.3K
03 Nov 25405.0413.0401.0403.626.3K
31 Oct 25409.8418.8392.2409.720.4K

COMPANY PROFILE

Name:Rishabh Instruments Limited
About:Rishabh Instruments Limited engages in the design, development, and manufacturing of global energy efficiency solutions in electrical automation, measurement, and industrial technology in Asia, the United States, Poland, other European countries, and internationally. The company offers electrical automation devices, including energy management & SCADA software, transducers, humidity recorders, I/O modules and converters, isolators, and temperature controllers; metering, control, and protection devices, such as analog panel meters, rotary CAM switches, multi-load monitoring meters, power quality meters, current transformers, power quality analyzers, battery chargers, synchronising units, power supply, shunts, power factor controller, digital panel, meters, LV protection relays, multi-function meters, and medium voltage protection relays; portable test & measurement instruments, includes digital multi-meters, digital earth testers, digital clamp meters, digital insulation testers, and submarine cable fault locator; and environmental instruments, such as thickness meter, digital lux meter, non-contact tachometer, db meter, temperature & rh meter, moisture meter, ir meter, and anemometer. It also offers solar string inverters and aluminum die casting. The company serves data centers, pharmaceuticals, fast-moving consumer goods, railways, utilities, petrochemical, and automotive industries. The company was formerly known as Rishabh Instruments Private Limited and changed its name to Rishabh Instruments Limited in September 2022. Rishabh Instruments Limited was incorporated in 1982 and is headquartered in Nashik, India.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:F-31, MIDC, Nashik, India, 422007
Website:https://rishabh.co.in
ISIN:INE0N2P01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.90 
PEG Ratio:0.09 
Price to Sales:2.08 
Price to Book:2.45 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.413B 
EBITDA:841.57M 
Shares:38.41M 
Market Cap:15.238B 

TECHNICAL INDICATORS

MA5:376.455.4%
MA10:383.733.4%
MA20:386.992.5%
MA50:405.272.1%
MA100:363.209.2%
MA200:311.0327.6%
STO9:66.25
STO14:51.33
RSI14:56.19
WPR14:-35.88
MTM14:5.35
ROC14:0.01 
ATR:16.99 
Week High:396.750.0%
Week Low:360.0510.2%
Month High:427.007.6%
Month Low:354.1527.6%
Year High:490.0023.5%
Year Low:201.5096.9%
Volatility:21.76