EODData

NSE, RVTH: Revathi Equipment India Limited

01 Oct 2026
LAST:

776.7

CHANGE:
 106.90
OPEN:
698.9
HIGH:
803.8
ASK:
0.0
VOLUME:
43.7K
CHG(%):
15.96
PREV:
669.8
LOW:
680.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26698.9803.8680.0776.743.7K
30 Sep 26664.0700.0641.9669.8900
29 Sep 26635.0680.0633.3664.9592
28 Sep 26671.0671.0625.0633.31.7K
25 Sep 26660.0677.0640.1654.6874
24 Sep 26642.1696.8642.0661.0754
23 Sep 26718.8719.0620.0641.21.2K
22 Sep 26685.0685.4670.1671.6132
21 Sep 26676.6710.0676.3679.4869
18 Sep 26670.1724.9670.0697.3995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.70 
PEG Ratio:-0.24 
Price to Sales:1.49 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.507B 
EBITDA:314.3M 

TECHNICAL INDICATORS

MA5:679.8514.2%
MA10:674.9615.1%
MA20:699.2011.1%
MA50:712.928.9%
MA100:716.258.4%
MA200:676.8114.8%
STO9:84.13 
STO14:84.13 
RSI14:51.86
MTM14:35.75
ROC14:0.05 
ATR:55.62 
Week High:803.753.5%
Week Low:625.0024.3%
Month High:803.753.5%
Month Low:613.5014.8%
Year High:1,128.0045.2%
Year Low:491.1058.2%
Volatility:7.78