EODData

NSE, RVTH: Revathi Equipment India Limited

11 Jun 2026
LAST:

687.2

CHANGE:
 1.10
OPEN:
688.3
HIGH:
695.1
ASK:
0.0
VOLUME:
147
CHG(%):
0.16
PREV:
688.3
LOW:
686.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26688.3695.1686.0687.2147
10 Jun 26698.0718.8687.5688.31.3K
09 Jun 26715.0715.0692.1698.0744
08 Jun 26719.9719.9703.0710.0485
05 Jun 26739.9739.9722.0724.288
04 Jun 26715.0745.0712.1727.5687
03 Jun 26743.0743.0700.0712.9771
02 Jun 26754.0754.0720.2739.3713
01 Jun 26790.0790.0732.0740.52.0K
29 May 26823.0823.0780.0791.71.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:-0.24 
Price to Sales:1.46 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:-0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.519B 
EBITDA:298.6M 

TECHNICAL INDICATORS

MA5:701.502.1%
MA10:721.935.1%
MA20:716.904.3%
MA50:655.924.8%
MA100:638.187.7%
MA200:755.8010.0%
STO14:9.41 
RSI14:48.40
WPR14:-88.42 
MTM14:17.85
ROC14:0.03 
ATR:46.42 
Week High:745.008.4%
Week Low:686.000.2%
Month High:859.0025.0%
Month Low:636.1010.0%
Year High:1,300.0089.2%
Year Low:491.1039.9%