EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAIN: Rain Industries Limited

28 Sep 2026
LAST:

215.5

CHANGE:
 3.47		OPEN:
219.0		HIGH:
219.0		ASK:
0.0		VOLUME:
2.29M
CHG(%):
1.59		PREV:
218.9		LOW:
210.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26219.0219.0210.1215.52.29M
25 Sep 26219.0221.2214.3218.93.24M
24 Sep 26218.3224.1216.4218.24.23M
23 Sep 26219.8224.7218.2221.92.97M
22 Sep 26213.0221.0212.6219.54.48M
21 Sep 26207.5216.0207.3212.23.4M
18 Sep 26203.0209.0202.4206.92.37M
17 Sep 26199.8204.0197.0203.03.47M
16 Sep 26196.7202.5191.0199.34.45M
15 Sep 26216.0216.5195.3196.75.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Forward P/E:-137.72 
PEG Ratio:-0.07 
Price to Sales:0.38 
Price to Book:0.95 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:184.643B 
EBITDA:23.565B 

TECHNICAL INDICATORS

MA5:218.801.6%
MA10:211.222.0%
MA20:211.601.8%
MA50:213.910.7%
MA100:199.418.0%
MA200:166.0129.8%
STO9:63.60
STO14:56.25
RSI14:52.92
WPR14:-27.37
MTM14:-2.36
ROC14:-0.01 
ATR:9.63 
Week High:224.704.3%
Week Low:207.323.9%
Month High:230.006.8%
Month Low:191.0429.8%
Year High:252.0017.0%
Year Low:99.90115.7%
Volatility:2.14 

RECENT SPLITS

Date Ratio
15 Jun 20115-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.00
13 Aug 2025$1.00
20 Aug 2024$1.00
19 May 2023$1.00
11 Aug 2022$1.00
11 Nov 2021$1.00
10 Nov 2020$1.00
25 Nov 2019$1.00
26 Nov 2018$1.00
03 May 2018$1.00