EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAIN: Rain Industries Limited

14 Nov 2025
LAST:

116.9

CHANGE:
 2.92		OPEN:
119.1		HIGH:
119.3		ASK:
0.0		VOLUME:
3.4M
CHG(%):
2.44		PREV:
119.8		LOW:
115.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25119.1119.3115.8116.93.4M
13 Nov 25122.1123.3119.3119.81.95M
12 Nov 25124.0124.7121.3122.11.77M
11 Nov 25128.0128.3123.0123.72.01M
10 Nov 25132.0132.2127.2127.81.34M
07 Nov 25138.5139.5131.0132.03.25M
06 Nov 25135.7137.8132.6134.82.38M
04 Nov 25139.7140.1134.5134.91.08M
03 Nov 25133.2139.7133.0138.81.66M
31 Oct 25135.0135.9133.1133.5531.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:-91.34 
PEG Ratio:-0.13 
Price to Sales:0.30 
Price to Book:0.67 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:157.794B 
EBITDA:17.524B 

TECHNICAL INDICATORS

MA5:122.054.4%
MA10:128.439.9%
MA20:129.4110.7%
MA50:132.4913.4%
MA100:141.2320.8%
MA200:140.1819.9%
RSI14:33.58 
WPR14:-100.00 
MTM14:-13.71
ROC14:-0.11 
ATR:4.55 
Week High:139.5019.4%
Week Low:115.800.9%
Month High:140.1019.9%
Month Low:115.8019.9%
Year High:197.0068.6%
Year Low:115.800.9%
Volatility:1.34 

RECENT SPLITS

Date Ratio
15 Jun 20115-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.00
20 Aug 2024$1.00
19 May 2023$1.00
11 Aug 2022$1.00
11 Nov 2021$1.00
10 Nov 2020$1.00
25 Nov 2019$1.00
26 Nov 2018$1.00
03 May 2018$1.00
23 Aug 2017$1.00