EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAIN: Rain Industries Limited

09 Jan 2026
LAST:

141.8

CHANGE:
 2.15		OPEN:
142.7		HIGH:
145.7		ASK:
0.0		VOLUME:
1.78M
CHG(%):
1.49		PREV:
144.0		LOW:
140.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26142.7145.7140.7141.81.78M
08 Jan 26147.8149.9143.0144.02.39M
07 Jan 26155.2155.2148.6149.42.44M
06 Jan 26146.2155.3146.0154.39.89M
05 Jan 26147.2148.0144.9146.82.12M
02 Jan 26146.0148.9145.3146.42.91M
01 Jan 26145.0151.0143.4146.73.34M
31 Dec 25145.8148.3144.4144.93.79M
30 Dec 25145.3148.0142.3145.73.52M
29 Dec 25139.4149.6137.5146.014.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:-91.12 
PEG Ratio:-0.13 
Price to Sales:0.29 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:163.208B 
EBITDA:17.524B 

TECHNICAL INDICATORS

MA5:147.273.8%
MA10:146.623.4%
MA20:133.166.5%
MA50:122.8915.4%
MA100:129.459.6%
MA200:138.092.7%
STO14:57.76
RSI14:68.22 
WPR14:-40.35
MTM14:18.42
ROC14:0.15 
ATR:6.52 
Week High:155.309.5%
Week Low:140.650.8%
Month High:155.309.5%
Month Low:99.902.7%
Year High:168.5018.8%
Year Low:99.9042.0%
Volatility:27.05 

RECENT SPLITS

Date Ratio
15 Jun 20115-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.00
20 Aug 2024$1.00
19 May 2023$1.00
11 Aug 2022$1.00
11 Nov 2021$1.00
10 Nov 2020$1.00
25 Nov 2019$1.00
26 Nov 2018$1.00
03 May 2018$1.00
23 Aug 2017$1.00