EODData

MEMBERSHIP REGISTER LOG IN

NSE, RANASUG: Rana Sugars Limited

21 Nov 2025
LAST:

13.49

CHANGE:
 0.10		OPEN:
13.40		HIGH:
13.62		ASK:
0.00		VOLUME:
159.7K
CHG(%):
0.74		PREV:
13.59		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.4013.6213.3213.49159.7K
20 Nov 2513.6913.7113.5013.59156.6K
19 Nov 2513.4613.7513.4013.48143.1K
18 Nov 2513.7514.0113.4113.46195.2K
17 Nov 2514.1014.1013.7013.80232.9K
14 Nov 2514.4814.4813.9014.03187.9K
13 Nov 2514.2214.5414.2214.3498.1K
12 Nov 2514.3014.5514.2014.3082.7K
11 Nov 2514.3014.5714.1514.2580.0K
10 Nov 2514.5214.6514.3014.36155.3K

PROFILE

Name:Rana Sugars Limited
About:Rana Sugars Limited engages in the manufacture of sugar, distillery, and co-generation of power in India. It operates through three segments: Sugar Manufacturing, Ethanol/ENA Manufacturing, and Power Generation. The company offers sugar, molasses, and bagasse, as well as double refined white sulphurless sugar, plantation white sugar, raw sugar, and sugar from sugar beet. It also provides ethanol, liquor, and various grades of alcohol, such as rectified spirit and potable grade extra neutral alcohol. In addition, the company generates the power from by-products bagasse of sugar, as well as procures fuel. Further, it offers sugar beet pulp as cattle and poultry feed. The company was incorporated in 1991 and is based in Chandigarh, India.
Industry:Confectioners
Address:SCO 49-50, Sector 8-C, Chandigarh, India, 160009
Website:https://ranagroup.com/rsl/index.htm
ISIN:INE625B01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
PEG Ratio:-0.03 
Price to Sales:0.13 
Price to Book:0.41 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:17.817B 
EBITDA:996.04M 
Shares:153.57M 
Market Cap:2.072B 

TECHNICAL INDICATORS

MA5:13.560.5%
MA10:13.913.1%
MA20:14.165.0%
MA50:14.346.3%
MA100:14.638.4%
MA200:14.598.1%
STO9:2.70 
STO14:2.33 
RSI14:16.47 
WPR14:-97.17 
MTM14:-1.03
ROC14:-0.07 
ATR:0.37 
Week High:14.487.3%
Week Low:13.321.3%
Month High:14.829.9%
Month Low:13.328.1%
Year High:20.6553.1%
Year Low:12.0212.2%
Volatility:14.61 

RECENT DIVIDENDS

Date Amount
31 Oct 2005$1.00