EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELIABLE: Reliable Data Services Limited

14 Nov 2025
LAST:

151.4

CHANGE:
 6.58		OPEN:
160.3		HIGH:
162.0		ASK:
0.0		VOLUME:
113.3K
CHG(%):
4.16		PREV:
158.0		LOW:
150.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25160.3162.0150.1151.4113.3K
13 Nov 25148.7160.0148.7158.036.7K
12 Nov 25163.2165.0150.0156.159.6K
11 Nov 25156.9157.4150.6157.444.3K
10 Nov 25141.0149.9141.0149.964.5K
07 Nov 25139.0142.8135.0142.884.1K
06 Nov 25139.0140.9135.1136.017.8K
04 Nov 25137.8139.5134.9137.78.3K
03 Nov 25140.0140.0135.0138.58.3K
31 Oct 25140.5140.5133.0138.713.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
PEG Ratio:0.86 
Price to Sales:0.95 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.496B 
EBITDA:222.43M 

TECHNICAL INDICATORS

MA5:154.552.1%
MA10:146.633.3%
MA20:142.796.0%
MA50:131.0215.6%
MA100:108.7939.2%
MA200:92.0664.5%
STO9:53.27
STO14:53.48
RSI14:52.63
WPR14:-29.67
MTM14:9.50
ROC14:0.07 
ATR:8.55 
Week High:165.009.0%
Week Low:135.0012.2%
Month High:165.009.0%
Month Low:111.0064.5%
Year High:165.009.0%
Year Low:63.15139.8%
Volatility:19.03 

RECENT SPLITS

Date Ratio
03 Oct 20196-5

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
20 Sep 2024$0.03
22 Sep 2023$0.02
23 Sep 2022$0.05
22 Sep 2021$0.02
26 Feb 2019$0.07
06 Jun 2018$0.35