EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPSGVENT: RPSG VENTURES LIMITED

01 Jan 2026
LAST:

747.0

CHANGE:
 4.75		OPEN:
751.0		HIGH:
756.3		ASK:
0.0		VOLUME:
10.5K
CHG(%):
0.63		PREV:
751.8		LOW:
741.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26751.0756.3741.5747.010.5K
31 Dec 25747.2755.9735.0751.823.0K
30 Dec 25753.4756.4737.6747.215.7K
29 Dec 25760.0769.5748.0755.343.3K
26 Dec 25775.0775.4763.1765.931.5K
24 Dec 25748.1775.6748.1769.0126.5K
23 Dec 25745.1752.7742.0748.136.9K
22 Dec 25739.2754.8739.2746.526.3K
19 Dec 25749.0749.0733.6739.229.8K
18 Dec 25760.0760.0740.1746.524.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-1.32 
Price to Sales:0.24 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:105.66B 
EBITDA:13.133B 

TECHNICAL INDICATORS

MA5:753.420.9%
MA10:751.630.6%
MA20:757.391.4%
MA50:795.626.5%
MA100:828.6910.9%
MA200:857.3314.8%
STO9:21.54
STO14:21.54
RSI14:49.92
WPR14:-73.70
MTM14:-1.85
ROC14:0.00 
ATR:18.99 
Week High:775.353.8%
Week Low:735.001.6%
Month High:810.058.4%
Month Low:733.5514.8%
Year High:1,206.9561.6%
Year Low:681.009.7%
Volatility:1.53