NSE, RPSGVENT End of Day and Historical Stock Data []

29 Aug 2025

LAST: 863.1	CHANGE: 9.65	OPEN: 872.7	HIGH: 888.0	ASK: 0.0	VOLUME: 28.9K
LAST: 863.1	CHG(%): 1.11	PREV: 872.7	LOW: 852.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	872.7	888.0	852.0	863.1	28.9K
28 Aug 25	878.0	889.5	867.0	872.7	36.6K
27 Aug 25	883.6	883.6	883.6	883.6	0
26 Aug 25	912.1	912.1	875.0	883.6	43.9K
25 Aug 25	909.4	921.0	893.0	903.1	47.1K
22 Aug 25	924.0	930.1	902.0	913.0	80.6K
21 Aug 25	916.6	931.0	909.4	921.7	50.3K
20 Aug 25	910.0	932.0	910.0	916.6	25.4K
19 Aug 25	898.0	920.4	888.4	919.1	27.7K
18 Aug 25	883.0	900.2	883.0	889.2	26.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.1