EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPSGVENT: RPSG VENTURES LIMITED

14 Nov 2025
LAST:

833.9

CHANGE:
 9.95		OPEN:
840.0		HIGH:
845.0		ASK:
0.0		VOLUME:
14.8K
CHG(%):
1.18		PREV:
843.8		LOW:
830.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25840.0845.0830.3833.914.8K
13 Nov 25845.4851.0842.8843.815.6K
12 Nov 25848.9849.0839.1845.414.9K
11 Nov 25835.9852.5825.1847.427.3K
10 Nov 25842.8864.6830.5835.955.3K
07 Nov 25839.4856.0832.0843.639.7K
06 Nov 25830.7849.0827.0838.887.0K
04 Nov 25821.6830.1818.2821.413.4K
03 Nov 25823.1831.0816.3820.513.3K
31 Oct 25830.0834.2819.8823.412.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-2.37 
Price to Sales:0.27 
Price to Book:1.02 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:100.635B 
EBITDA:12.046B 

TECHNICAL INDICATORS

MA5:841.260.9%
MA10:835.390.2%
MA20:832.540.2%
MA50:844.641.3%
MA100:879.425.5%
MA200:865.743.8%
STO9:30.39
STO14:30.39
RSI14:50.37
WPR14:-50.19
MTM14:-8.45
ROC14:-0.01 
ATR:19.11 
Week High:864.553.7%
Week Low:825.051.1%
Month High:864.553.7%
Month Low:803.203.8%
Year High:1,290.0054.7%
Year Low:681.0022.4%
Volatility:12.23