EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPSGVENT: RPSG VENTURES LIMITED

10 Apr 2026
LAST:

963.3

CHANGE:
 3.45		OPEN:
970.0		HIGH:
987.0		ASK:
0.0		VOLUME:
703.6K
CHG(%):
0.36		PREV:
966.7		LOW:
935.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26970.0987.0935.1963.3703.6K
09 Apr 26991.01058.0939.2966.71.11M
08 Apr 261117.11123.01011.21026.11.36M
07 Apr 261104.01179.01035.31083.011.49M
06 Apr 261026.91123.3999.11116.56.3M
02 Apr 26906.21041.5896.41021.214.75M
01 Apr 26820.1960.0807.4946.912.98M
30 Mar 26778.6818.7777.1800.25.28M
27 Mar 26739.0852.0729.4810.720.42M
25 Mar 26660.0720.9660.0720.91.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-1.32 
Price to Sales:0.24 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:105.66B 
EBITDA:13.133B 

TECHNICAL INDICATORS

MA5:1,031.087.0%
MA10:945.521.9%
MA20:780.6923.4%
MA50:737.3730.6%
MA100:756.3027.4%
MA200:819.3217.6%
STO9:43.04
STO14:65.15
RSI14:71.52 
WPR14:-27.52
MTM14:350.80
ROC14:0.57 
ATR:93.14 
Week High:1,179.0022.4%
Week Low:935.053.0%
Month High:1,179.0022.4%
Month Low:551.9017.6%
Year High:1,179.0022.4%
Year Low:551.9074.5%