EODData

MEMBERSHIP REGISTER LOG IN

NSE, REGAAL: Regaal Resources Limited

01 Oct 2026
LAST:

85.99

CHANGE:
 2.09		OPEN:
87.12		HIGH:
88.19		ASK:
0.00		VOLUME:
276.5K
CHG(%):
2.37		PREV:
88.08		LOW:
83.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2687.1288.1983.9885.99276.5K
30 Sep 2689.4791.1987.6088.08119.2K
29 Sep 2689.7990.9987.5088.64233.4K
28 Sep 2689.9890.7486.6088.56331.0K
25 Sep 2691.0691.2588.4189.98231.8K
24 Sep 2694.5696.5089.0290.611.55M
23 Sep 26100.00103.0093.3094.563.7M
22 Sep 2683.44100.1282.6097.218.18M
21 Sep 2683.4784.1882.0383.44100.0K
18 Sep 2679.9086.1679.8984.03391.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
PEG Ratio:0.33 
Price to Sales:0.90 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:10.911B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:88.252.6%
MA10:89.113.6%
MA20:86.991.2%
STO9:13.04 
STO14:26.93
RSI14:50.35
WPR14:-64.15
MTM14:2.28
ROC14:0.03 
ATR:5.46 
Week High:96.5012.2%
Week Low:83.982.4%
Month High:103.0019.8%
Month Low:77.71

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.25