EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROSSTECH: Rossell Techsys Limited

17 Jun 2026
LAST:

1,020

CHANGE:
 21.80		OPEN:
999		HIGH:
1,048		ASK:
0		VOLUME:
434.4K
CHG(%):
2.18		PREV:
999		LOW:
982		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269991,0489821,020434.4K
16 Jun 261,0071,00798099944.5K
15 Jun 261,0201,02497999882.2K
12 Jun 269951,007984995103.0K
11 Jun 261,0221,02295697193.4K
10 Jun 261,0581,0651,0101,01767.6K
09 Jun 261,0061,0551,0061,05082.9K
08 Jun 261,0251,05298699896.9K
05 Jun 261,0681,0681,0341,05263.1K
04 Jun 261,0771,1001,0461,05579.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.84 
PEG Ratio:-0.48 
Price to Sales:6.48 
Price to Book:17.24 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.761B 
EBITDA:597.65M 

TECHNICAL INDICATORS

MA5:996.602.4%
MA10:1,015.590.5%
MA20:1,010.711.0%
MA50:955.646.8%
MA100:823.7323.9%
MA200:753.8935.4%
STO9:51.19
STO14:32.80
RSI14:45.30
WPR14:-54.79
MTM14:-36.35
ROC14:-0.03 
ATR:61.84 
Week High:1,064.904.4%
Week Low:956.106.7%
Month High:1,122.0010.0%
Month Low:839.9535.4%
Year High:1,122.0010.0%
Year Low:393.40159.4%
Volatility:78.87 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.20