EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROSSTECH: Rossell Techsys Limited

23 Jan 2026
LAST:

620.1

CHANGE:
 30.30		OPEN:
646.0		HIGH:
654.2		ASK:
0.0		VOLUME:
62.7K
CHG(%):
4.66		PREV:
650.4		LOW:
615.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26646.0654.2615.5620.162.7K
22 Jan 26643.1658.4613.1650.4315.4K
21 Jan 26574.0656.0572.3643.12.55M
20 Jan 26600.0613.1569.6578.281.5K
19 Jan 26605.0624.3597.5603.748.4K
16 Jan 26643.7646.8610.1621.891.8K
14 Jan 26576.6663.0576.6637.42.0M
13 Jan 26594.8608.5570.0576.647.9K
12 Jan 26570.0598.2551.9590.171.8K
09 Jan 26610.0610.1569.8573.970.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.84 
PEG Ratio:-0.48 
Price to Sales:6.48 
Price to Book:17.24 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.761B 
EBITDA:597.65M 

TECHNICAL INDICATORS

MA5:619.060.2%
MA10:609.501.7%
MA20:617.760.4%
MA50:664.297.1%
MA100:681.179.9%
MA200:564.119.9%
STO9:50.29
STO14:51.82
RSI14:48.45
WPR14:-39.61
MTM14:-9.20
ROC14:-0.01 
ATR:42.45 
Week High:658.406.2%
Week Low:569.608.9%
Month High:663.006.9%
Month Low:551.909.9%
Year High:840.0035.5%
Year Low:231.15168.2%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.20