EODData

NSE, RPPINFRA: R.P.P. Infra Projects Limited

14 Nov 2025
LAST:

112.3

CHANGE:
 6.93
OPEN:
117.7
HIGH:
119.9
ASK:
0.0
VOLUME:
138.6K
CHG(%):
5.81
PREV:
119.2
LOW:
112.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25117.7119.9112.0112.3138.6K
13 Nov 25117.1121.6116.5119.298.8K
12 Nov 25113.9118.1113.9117.156.6K
11 Nov 25113.3114.5112.7113.425.5K
10 Nov 25113.6115.8113.5114.640.0K
07 Nov 25114.0116.8111.3116.057.5K
06 Nov 25117.0117.2112.2113.963.7K
04 Nov 25118.8120.3116.6117.257.3K
03 Nov 25119.4120.4119.0119.426.1K
31 Oct 25119.8122.0118.2119.435.5K

COMPANY PROFILE

Name:R.P.P. Infra Projects Limited
About:R.P.P. Infra Projects Limited, together with its subsidiaries, engages in the construction and infrastructure development activities in India, Sri Lanka, and Mauritius. It operates through Buildings, Water Management, and Infrastructure segments. The company undertakes civil construction, building, irrigation and water supply, highway, road, bridge, mass housing and township, industrial structure, power, hotel, hospital, medical college, educational infrastructure, smart city, elevated corridor, structural work for power and coal/ash handling plants, power plant substation, storm water drainage, elevated service reservoir, canal, and other civil structure projects; and provides solar projects and infrastructure projects related consultancy services. It also acts as a distributor, agent, trader, merchant, contractor, broker, and dealer in various merchandise and articles, including clearing agents, freight contractors, forwarding agents, licensing agents, and general brokers; and engages in commercial business and non-specialized wholesale trade activities. In addition, the company operates as a non-deposit taking non-banking financial company. R.P.P. Infra Projects Limited was founded in 1988 and is based in Chennai, India.
Industry:Engineering & Construction
Address:Dr Radha Krishnan Salai, Chennai, India, 600004
Website:https://www.rppipl.com
ISIN:INE324L01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.69 
PEG Ratio:-0.23 
Price to Sales:0.40 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:14.503B 
EBITDA:1.157B 
Shares:49.59M 
Market Cap:5.568B 

TECHNICAL INDICATORS

MA5:115.322.7%
MA10:116.253.5%
MA20:118.445.5%
MA50:128.7414.6%
MA100:128.7414.7%
MA200:138.5623.4%
RSI14:36.79 
WPR14:-100.00 
MTM14:-8.94
ROC14:-0.07 
ATR:4.16 
Week High:121.648.3%
Week Low:111.310.9%
Month High:127.9513.9%
Month Low:111.3123.4%
Year High:255.30127.4%
Year Low:108.583.4%
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
30 Aug 2018$0.38
31 Aug 2017$0.38
01 Sep 2016$0.38
08 Sep 2015$0.38
02 Sep 2014$0.38
06 Aug 2013$0.38
18 Sep 2012$0.38
21 Jul 2011$0.75