NSE, RUCHINFRA End of Day and Historical Stock Data [RUCHI INFRASTRUCTURE LTD]

14 Aug 2025

LAST: 7.490	CHANGE: 0.15	OPEN: 7.550	HIGH: 7.680	ASK: 0.000	VOLUME: 64.9K
LAST: 7.490	CHG(%): 1.96	PREV: 7.640	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.550	7.680	7.420	7.490	64.9K
12 Aug 25	7.840	7.840	7.610	7.640	68.1K
11 Aug 25	7.630	7.630	7.500	7.630	161.9K
08 Aug 25	7.390	7.390	7.120	7.270	19.6K
07 Aug 25	7.420	7.480	7.370	7.390	26.5K
06 Aug 25	7.630	7.630	7.310	7.420	52.1K
05 Aug 25	7.480	7.500	7.260	7.420	39.2K
04 Aug 25	7.400	7.650	7.060	7.390	63.2K
01 Aug 25	7.500	7.550	7.310	7.400	52.6K
31 Jul 25	7.410	7.440	7.050	7.360	71.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490