EODData

MEMBERSHIP REGISTER LOG IN

NSE, RECLTD: REC Limited

03 Nov 2025
LAST:

379.2

CHANGE:
 4.35		OPEN:
374.9		HIGH:
380.1		ASK:
0.0		VOLUME:
6.0M
CHG(%):
1.16		PREV:
374.9		LOW:
374.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25374.9380.1374.0379.26.0M
31 Oct 25378.5380.6374.0374.96.01M
30 Oct 25387.5387.5377.2378.39.48M
29 Oct 25371.0388.3369.7385.613.7M
28 Oct 25374.5376.9367.5369.09.95M
27 Oct 25371.6375.6368.3373.75.09M
24 Oct 25376.0376.9371.2372.67.43M
23 Oct 25380.0381.7374.2374.910.21M
21 Oct 25377.4378.0376.0377.21.15M
20 Oct 25379.5380.6374.1374.77.04M

COMPANY PROFILE

Name:REC Limited
About:REC Limited, together with its subsidiaries, engages in the provision of financing services for power generation, transmission, and distribution projects in India. The company primarily offers long, medium, and short-terms loans; debt refinancing, equity financing, financing of equipment manufacturing for power sector and coal mines; policy for funding against regulatory assets, and revolving bill payment facility services; and provides letter of undertaking in lieu of bank guarantee, etc. It also acts as a nodal agency for the implementation of Pradhan Mantri Sahaj Bijli Har Ghar Yojana, Pradhan Mantri Surya Ghar Muft Bujli Yojana, Deen Dayal Upadhyaya Gram Jyoti Yojana, and National Electricity Fund. In addition, the company acts as the bid process coordinator for selection of transmission service provider through tariff based competitive bidding process for independent inter-state and intra-state transmission projects; provides project implementation and consultancy services in power sector; and operates National Feeder Monitoring System, a cloud-based IT and analytical platform, designed to monitor the reliability and quality of power. It serves central/state government power utilities, as well as private sector power utilities. REC Limited was formerly known as Rural Electrification Corporation Limited and changed its name to REC Limited in October 2018. The company was incorporated in 1969 and is based in Gurugram, India. REC Limited is a subsidiary of Power Finance Corporation Limited.
Industry:Credit Services
Address:Plot No. I-4, Gurugram, India, 122001
Website:https://www.recindia.nic.in
ISIN:INE020B01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.68 
Price to Sales:4.43 
Price to Book:1.26 
DivYield:0.05 
Div/Share:19.10 
Revenue:215.939B 
Shares:2.633B 
Market Cap:998.517B 

TECHNICAL INDICATORS

MA5:377.370.5%
MA10:375.990.9%
MA20:375.121.1%
MA50:373.861.4%
MA100:384.651.4%
MA200:396.894.7%
STO9:52.97
STO14:52.97
RSI14:57.32
WPR14:-38.25
MTM14:8.90
ROC14:0.02 
ATR:7.71 
Week High:388.302.4%
Week Low:367.503.2%
Month High:388.302.4%
Month Low:367.504.7%
Year High:573.3051.2%
Year Low:348.608.8%
Volatility:8.81 

RECENT SPLITS

Date Ratio
17 Aug 20224-3
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$4.60
14 Aug 2025$2.60
01 Aug 2025$4.60
26 Mar 2025$3.60
14 Feb 2025$4.30
08 Nov 2024$4.00
09 Aug 2024$3.50
28 Jun 2024$5.00
28 Mar 2024$4.50
13 Nov 2023$3.50