EODData

MEMBERSHIP REGISTER LOG IN

NSE, RMDRIP: R M Drip and Sprinklers Systems Limited

29 Sep 2026
LAST:

23.52

CHANGE:
 0.23		OPEN:
23.50		HIGH:
23.69		ASK:
0.00		VOLUME:
239.3K
CHG(%):
0.99		PREV:
23.29		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2623.5023.6923.5023.52239.3K
28 Sep 2623.5023.9922.6523.29478.0K
25 Sep 2623.5023.9923.5023.62233.2K
24 Sep 2623.6124.0523.5023.50371.8K
23 Sep 2624.0024.1923.5023.61298.3K
22 Sep 2622.7524.0022.7523.72168.8K
21 Sep 2622.4823.2022.2923.08263.9K
18 Sep 2623.0023.4421.9922.19508.9K
17 Sep 2623.0123.6723.0023.01210.3K
16 Sep 2623.7923.7922.3323.231.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:3.99 
Price to Book:4.14 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.17 
Return on Equity:0.36 
Revenue:1.974B 
EBITDA:544.16M 

TECHNICAL INDICATORS

MA5:23.510.1%
MA10:23.281.0%
MA20:22.843.0%
MA50:20.2116.4%
MA100:19.4520.9%
MA200:44.4388.9%
STO9:66.50
STO14:51.95
RSI14:55.50
WPR14:-21.76
MTM14:-0.37
ROC14:-0.02 
ATR:0.95 
Week High:24.192.8%
Week Low:22.653.8%
Month High:24.755.2%
Month Low:20.4088.9%
Year High:123.80426.4%
Year Low:14.8158.8%

RECENT SPLITS

Date Ratio
10 Apr 202612-7
07 Apr 202612-7
26 Sep 202510-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01