EODData

MEMBERSHIP REGISTER LOG IN

NSE, RMDRIP: RMDRIP

14 Nov 2025
LAST:

78.87

CHANGE:
 0.29		OPEN:
79.75		HIGH:
80.00		ASK:
0.00		VOLUME:
131.4K
CHG(%):
0.37		PREV:
78.58		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2579.7580.0078.5078.87131.4K
13 Nov 2579.9980.5378.5078.58508.6K
12 Nov 2580.4480.4478.5178.85198.7K
11 Nov 2582.6082.6079.0079.80540.1K
10 Nov 2582.9984.0080.9181.92481.0K
07 Nov 2579.2681.9079.2181.721.04M
06 Nov 2580.0080.0078.5079.26139.8K
04 Nov 2580.2582.2579.5079.78156.1K
03 Nov 2582.6583.1578.9380.25334.4K
31 Oct 2581.3282.5080.8381.70250.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.73 
Price to Sales:15.48 
Price to Book:24.95 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.19 
Return on Equity:0.39 
Revenue:1.313B 
EBITDA:366.43M 

TECHNICAL INDICATORS

MA5:79.600.9%
MA10:80.071.5%
MA20:77.661.6%
STO9:5.35 
STO14:5.35 
RSI14:52.90
WPR14:-91.32 
MTM14:-0.97
ROC14:-0.01 
ATR:2.83 
Week High:84.006.5%
Week Low:78.500.5%
Month High:84.006.5%
Month Low:69.10
Volatility:18.68 

RECENT SPLITS

Date Ratio
26 Sep 202510-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01